Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.640 4.750 4.640 4.650 42,105 +0.01(+0.22%)
May 27, 2016 4.440 4.640 4.640 4.640 226,200 +0.19(+4.27%)
May 26, 2016 4.520 4.550 4.440 4.450 59,456 -0.01(-0.22%)
May 25, 2016 4.510 4.620 4.440 4.460 113,432 -0.05(-1.11%)
May 24, 2016 4.370 4.600 4.370 4.510 49,700 +0.03(+0.67%)
May 23, 2016 4.500 4.545 4.340 4.480 88,667 -0.03(-0.67%)
May 20, 2016 4.460 4.690 4.430 4.510 150,820 +0.09(+2.04%)
May 19, 2016 4.530 4.730 4.360 4.420 173,739 -0.13(-2.86%)
May 18, 2016 4.640 4.810 4.450 4.550 94,019 -0.11(-2.36%)
May 17, 2016 4.970 5.050 4.580 4.660 165,264 -0.34(-6.80%)
May 16, 2016 4.550 5.050 4.550 5.000 131,178 +0.35(+7.53%)
May 13, 2016 4.710 4.900 4.550 4.650 74,049 -0.05(-1.06%)
May 12, 2016 4.810 4.910 4.680 4.700 58,497 -0.10(-2.08%)
May 11, 2016 4.800 4.960 4.670 4.800 63,718 -0.01(-0.21%)
May 10, 2016 4.940 4.940 4.760 4.810 31,707 -0.13(-2.63%)
May 09, 2016 5.020 5.020 4.850 4.940 53,862 -0.09(-1.79%)
May 06, 2016 4.880 5.120 4.770 5.030 73,819 +0.11(+2.24%)
May 05, 2016 5.230 5.270 4.810 4.920 63,180 -0.25(-4.84%)
May 04, 2016 5.070 5.240 5.050 5.170 72,225 -0.04(-0.77%)
May 03, 2016 4.560 5.260 4.560 5.210 185,284 +0.60(+13.02%)
May 02, 2016 4.690 4.760 4.550 4.610 36,660 -0.06(-1.28%)
Apr 29, 2016 5.020 5.050 4.630 4.670 72,385 -0.36(-7.16%)
Apr 28, 2016 5.030 5.120 4.990 5.030 36,251 +0.00(+0.00%)
Apr 27, 2016 5.020 5.070 4.940 5.030 55,088 +0.02(+0.40%)
Apr 26, 2016 5.170 5.200 4.990 5.010 62,086 -0.16(-3.09%)
Apr 25, 2016 5.420 5.420 5.080 5.170 67,718 -0.33(-6.00%)
Apr 22, 2016 5.310 5.500 5.230 5.500 47,792 +0.16(+3.00%)
Apr 21, 2016 5.300 5.420 5.280 5.340 22,343 -0.08(-1.48%)
Apr 20, 2016 5.410 5.480 5.270 5.420 41,736 +0.03(+0.56%)
Apr 19, 2016 5.460 5.480 5.370 5.390 31,944 -0.07(-1.28%)
Apr 18, 2016 5.470 5.480 5.350 5.460 24,531 -0.04(-0.73%)
Apr 15, 2016 5.500 5.690 5.290 5.500 56,649 -0.02(-0.36%)
Apr 14, 2016 5.550 5.670 5.440 5.520 84,747 +0.01(+0.18%)
Apr 13, 2016 5.300 5.670 5.300 5.510 285,491 +0.35(+6.78%)
Apr 12, 2016 5.300 5.350 5.150 5.160 63,145 -0.17(-3.19%)
Apr 11, 2016 5.160 5.350 5.160 5.330 68,598 +0.23(+4.51%)
Apr 08, 2016 5.160 5.340 5.060 5.100 80,748 -0.02(-0.39%)
Apr 07, 2016 5.100 5.280 5.080 5.120 71,517 -0.03(-0.58%)
Apr 06, 2016 4.960 5.230 4.960 5.150 30,986 +0.19(+3.83%)
Apr 05, 2016 5.070 5.180 4.940 4.960 122,467 -0.16(-3.13%)
Apr 04, 2016 5.150 5.360 5.110 5.120 28,189 -0.03(-0.58%)
Apr 01, 2016 5.150 5.250 5.080 5.150 28,802 -0.06(-1.15%)
Mar 31, 2016 5.340 5.430 5.130 5.210 133,906 -0.18(-3.34%)
Mar 30, 2016 5.320 5.480 5.280 5.390 91,247 +0.10(+1.89%)
Mar 29, 2016 5.040 5.300 4.966 5.290 62,815 +0.25(+4.96%)
Mar 28, 2016 5.330 5.330 5.000 5.040 144,368 -0.27(-5.08%)
Mar 24, 2016 5.370 5.310 5.310 5.310 112,000 -0.10(-1.85%)
Mar 23, 2016 5.620 5.670 5.300 5.410 169,683 -0.21(-3.74%)
Mar 22, 2016 5.530 5.670 5.515 5.620 122,592 -0.05(-0.88%)
Mar 21, 2016 5.590 5.830 5.400 5.670 96,868 +0.09(+1.61%)
Mar 18, 2016 5.560 5.670 5.510 5.580 181,790 +0.04(+0.72%)
Mar 17, 2016 5.470 5.670 5.470 5.540 92,546 -0.01(-0.18%)
Mar 16, 2016 5.340 5.620 5.300 5.550 194,781 +0.18(+3.35%)
Mar 15, 2016 5.230 5.450 5.020 5.370 415,968 -0.17(-3.07%)
Mar 14, 2016 5.020 5.600 5.010 5.540 531,898 +0.50(+9.92%)
Mar 11, 2016 5.010 5.050 4.950 5.040 243,218 +0.03(+0.60%)
Mar 10, 2016 5.000 5.060 4.790 5.010 333,378 +0.01(+0.20%)
Mar 09, 2016 4.510 5.000 4.440 5.000 400,529 +0.49(+10.86%)
Mar 08, 2016 4.330 4.510 4.200 4.510 340,164 +0.14(+3.20%)
Mar 07, 2016 4.010 4.500 3.960 4.370 766,520 +0.36(+8.98%)
Mar 04, 2016 4.050 4.090 3.980 4.010 1,221,042 +0.01(+0.25%)
Mar 03, 2016 3.980 4.100 3.890 4.000 971,759 +0.06(+1.52%)
Mar 02, 2016 3.880 4.120 3.880 3.940 325,257 +0.11(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.