Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.60 15.66 15.50 15.55 26,474 +0.08(+0.52%)
May 28, 2015 15.92 15.92 15.43 15.47 57,393 -0.45(-2.83%)
May 27, 2015 15.98 16.00 15.90 15.92 18,357 +0.00(+0.00%)
May 26, 2015 16.15 16.15 15.89 15.92 21,767 -0.26(-1.61%)
May 22, 2015 16.01 16.18 16.18 16.18 29,900 +0.13(+0.81%)
May 21, 2015 16.28 16.28 15.94 16.05 57,554 -0.12(-0.74%)
May 20, 2015 16.19 16.23 16.10 16.17 21,741 +0.01(+0.06%)
May 19, 2015 16.27 16.27 16.16 16.16 10,589 -0.07(-0.43%)
May 18, 2015 16.36 16.36 16.18 16.23 30,948 -0.03(-0.18%)
May 15, 2015 16.43 16.43 16.23 16.26 56,614 -0.06(-0.37%)
May 14, 2015 16.30 16.42 16.20 16.32 24,969 +0.18(+1.12%)
May 13, 2015 16.01 16.34 16.01 16.14 39,080 +0.18(+1.13%)
May 12, 2015 15.94 16.04 15.80 15.96 31,254 +0.02(+0.13%)
May 11, 2015 16.02 16.07 15.91 15.94 29,456 -0.14(-0.87%)
May 08, 2015 16.22 16.22 16.03 16.08 20,742 +0.05(+0.31%)
May 07, 2015 16.26 16.26 16.02 16.03 38,939 -0.22(-1.35%)
May 06, 2015 16.66 16.66 16.20 16.25 50,509 -0.30(-1.81%)
May 05, 2015 16.70 16.70 16.46 16.55 20,253 -0.01(-0.06%)
May 04, 2015 16.78 16.78 16.55 16.56 16,786 -0.10(-0.60%)
May 01, 2015 16.67 16.77 16.64 16.66 84,640 +0.02(+0.12%)
Apr 30, 2015 16.56 16.67 16.40 16.64 58,033 +0.15(+0.91%)
Apr 29, 2015 16.25 16.54 16.23 16.49 44,391 +0.17(+1.04%)
Apr 28, 2015 16.50 16.50 16.24 16.32 28,046 -0.02(-0.12%)
Apr 27, 2015 16.50 16.76 16.34 16.34 101,616 -0.24(-1.45%)
Apr 24, 2015 16.50 16.70 16.50 16.58 57,218 +0.02(+0.12%)
Apr 23, 2015 16.70 16.87 16.51 16.56 65,838 +0.08(+0.49%)
Apr 22, 2015 16.69 16.75 16.47 16.48 36,159 -0.21(-1.26%)
Apr 21, 2015 16.98 16.98 16.62 16.69 47,333 -0.16(-0.95%)
Apr 20, 2015 16.81 17.02 16.60 16.85 59,906 +0.11(+0.66%)
Apr 17, 2015 16.67 16.79 16.48 16.74 60,105 +0.02(+0.12%)
Apr 16, 2015 16.50 16.81 16.48 16.72 35,073 +0.31(+1.89%)
Apr 15, 2015 16.29 16.74 16.28 16.41 87,196 +0.21(+1.30%)
Apr 14, 2015 15.96 16.25 15.96 16.20 27,990 +0.19(+1.19%)
Apr 13, 2015 16.54 16.54 15.86 16.01 56,204 -0.64(-3.84%)
Apr 10, 2015 16.48 16.65 16.27 16.65 75,112 +0.08(+0.48%)
Apr 09, 2015 16.57 16.63 16.43 16.57 42,074 +0.10(+0.61%)
Apr 08, 2015 16.50 16.61 16.39 16.47 33,492 -0.06(-0.36%)
Apr 07, 2015 16.34 16.61 16.34 16.53 59,145 +0.20(+1.24%)
Apr 06, 2015 16.29 16.41 16.22 16.33 35,673 +0.14(+0.85%)
Apr 02, 2015 16.43 16.19 16.19 16.19 71,600 -0.16(-0.98%)
Apr 01, 2015 16.26 16.48 16.26 16.35 61,144 +0.05(+0.31%)
Mar 31, 2015 16.31 16.78 16.20 16.30 118,500 -0.05(-0.31%)
Mar 30, 2015 16.35 16.35 16.21 16.35 45,534 +0.09(+0.55%)
Mar 27, 2015 16.22 16.49 16.09 16.26 59,032 +0.04(+0.25%)
Mar 26, 2015 16.32 16.39 16.09 16.22 44,143 +0.17(+1.06%)
Mar 25, 2015 16.27 16.53 16.05 16.05 77,712 -0.25(-1.53%)
Mar 24, 2015 16.71 16.80 16.28 16.30 128,418 -0.21(-1.27%)
Mar 23, 2015 16.18 16.65 16.13 16.51 39,616 +0.42(+2.61%)
Mar 20, 2015 15.89 16.21 15.89 16.09 45,240 +0.38(+2.42%)
Mar 19, 2015 15.56 15.75 15.50 15.71 51,157 +0.00(+0.00%)
Mar 18, 2015 15.32 15.87 15.19 15.71 60,797 +0.38(+2.48%)
Mar 17, 2015 15.26 15.51 15.19 15.33 59,947 -0.08(-0.52%)
Mar 16, 2015 15.58 15.64 15.35 15.41 53,545 -0.23(-1.47%)
Mar 13, 2015 15.94 15.94 15.55 15.64 99,717 -0.26(-1.64%)
Mar 12, 2015 16.05 16.11 15.86 15.90 56,096 -0.07(-0.44%)
Mar 11, 2015 16.38 16.38 15.96 15.97 87,162 -0.28(-1.69%)
Mar 10, 2015 16.20 16.39 16.09 16.25 71,177 -0.11(-0.64%)
Mar 09, 2015 16.60 16.66 16.26 16.35 31,237 -0.29(-1.74%)
Mar 06, 2015 16.88 16.88 16.60 16.64 33,668 -0.26(-1.54%)
Mar 05, 2015 16.88 17.07 16.79 16.90 42,257 +0.10(+0.60%)
Mar 04, 2015 17.10 17.15 16.78 16.80 171,221 -0.35(-2.04%)
Mar 03, 2015 16.70 17.25 16.70 17.15 112,712 +0.41(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.