Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.290 9.400 9.170 9.320 48,231 +0.02(+0.22%)
May 27, 2016 9.250 9.300 9.300 9.300 61,700 +0.02(+0.22%)
May 26, 2016 9.470 9.470 9.240 9.280 95,399 -0.10(-1.07%)
May 25, 2016 9.250 9.410 9.140 9.380 47,903 +0.24(+2.62%)
May 24, 2016 9.340 9.340 9.080 9.140 49,325 -0.06(-0.65%)
May 23, 2016 9.120 9.320 9.100 9.200 39,034 +0.08(+0.88%)
May 20, 2016 9.030 9.180 9.030 9.120 38,128 +0.17(+1.90%)
May 19, 2016 8.890 9.040 8.780 8.950 54,767 -0.09(-1.00%)
May 18, 2016 9.170 9.220 8.960 9.040 98,032 -0.08(-0.88%)
May 17, 2016 9.470 9.470 9.070 9.120 69,803 -0.36(-3.80%)
May 16, 2016 9.240 9.490 9.151 9.480 102,632 +0.57(+6.40%)
May 13, 2016 8.860 8.910 8.750 8.910 43,645 -0.04(-0.45%)
May 12, 2016 8.980 8.980 8.820 8.950 24,899 +0.12(+1.36%)
May 11, 2016 8.510 8.840 8.421 8.830 50,375 +0.36(+4.25%)
May 10, 2016 8.400 8.690 8.400 8.470 36,523 +0.03(+0.36%)
May 09, 2016 8.700 8.773 8.270 8.440 79,587 -0.28(-3.21%)
May 06, 2016 8.460 8.910 8.460 8.720 32,884 +0.04(+0.46%)
May 05, 2016 8.470 9.650 8.420 8.680 137,868 +0.41(+4.96%)
May 04, 2016 8.220 8.390 8.200 8.270 48,868 +0.01(+0.12%)
May 03, 2016 8.380 8.470 8.150 8.260 49,990 -0.27(-3.17%)
May 02, 2016 8.820 8.847 8.370 8.530 53,250 -0.30(-3.40%)
Apr 29, 2016 9.180 9.240 8.540 8.830 141,467 -0.34(-3.72%)
Apr 28, 2016 8.990 9.460 8.914 9.171 59,884 +0.17(+1.90%)
Apr 27, 2016 8.820 9.100 8.800 9.000 87,175 +0.31(+3.57%)
Apr 26, 2016 8.340 8.720 8.310 8.690 89,116 +0.45(+5.46%)
Apr 25, 2016 8.290 8.350 8.130 8.240 78,621 +0.02(+0.24%)
Apr 22, 2016 8.060 8.300 7.960 8.220 73,949 +0.29(+3.66%)
Apr 21, 2016 7.810 8.070 7.720 7.930 63,619 +0.22(+2.85%)
Apr 20, 2016 7.410 7.900 7.398 7.710 79,121 +0.30(+4.05%)
Apr 19, 2016 7.080 7.410 7.060 7.410 75,000 +0.37(+5.26%)
Apr 18, 2016 6.670 7.040 6.510 7.040 61,243 +0.25(+3.68%)
Apr 15, 2016 6.820 6.850 6.740 6.790 21,653 -0.08(-1.16%)
Apr 14, 2016 7.050 7.050 6.850 6.870 19,509 -0.07(-1.01%)
Apr 13, 2016 7.020 7.032 6.860 6.940 40,019 -0.17(-2.39%)
Apr 12, 2016 6.750 7.220 6.750 7.110 65,358 +0.36(+5.33%)
Apr 11, 2016 6.780 6.890 6.720 6.750 28,726 +0.09(+1.35%)
Apr 08, 2016 6.590 6.780 6.590 6.660 28,900 +0.18(+2.78%)
Apr 07, 2016 6.460 6.490 6.432 6.480 28,805 +0.04(+0.62%)
Apr 06, 2016 6.400 6.490 6.300 6.440 46,379 +0.19(+3.04%)
Apr 05, 2016 6.350 6.350 6.230 6.250 26,243 -0.15(-2.30%)
Apr 04, 2016 6.520 6.579 6.350 6.397 62,613 -0.17(-2.63%)
Apr 01, 2016 6.560 6.660 6.530 6.570 27,726 -0.21(-3.10%)
Mar 31, 2016 6.700 6.810 6.630 6.780 62,208 +0.11(+1.65%)
Mar 30, 2016 6.600 6.765 6.550 6.670 33,764 +0.15(+2.30%)
Mar 29, 2016 6.420 6.520 6.370 6.520 44,024 +0.05(+0.77%)
Mar 28, 2016 6.550 6.550 6.420 6.470 44,753 -0.07(-1.07%)
Mar 24, 2016 6.440 6.540 6.540 6.540 57,000 -0.04(-0.59%)
Mar 23, 2016 6.710 6.750 6.500 6.579 52,852 -0.14(-2.10%)
Mar 22, 2016 6.540 6.730 6.540 6.720 32,804 +0.13(+1.97%)
Mar 21, 2016 6.730 6.730 6.520 6.590 47,875 -0.11(-1.64%)
Mar 18, 2016 6.570 6.740 6.448 6.700 50,424 +0.20(+3.08%)
Mar 17, 2016 6.480 6.580 6.390 6.500 79,457 +0.19(+3.01%)
Mar 16, 2016 5.990 6.360 5.990 6.310 43,036 +0.38(+6.41%)
Mar 15, 2016 6.060 6.080 5.900 5.930 42,939 -0.21(-3.42%)
Mar 14, 2016 5.950 6.140 5.950 6.140 71,606 +0.10(+1.62%)
Mar 11, 2016 6.030 6.220 6.011 6.042 47,896 +0.11(+1.89%)
Mar 10, 2016 5.930 5.995 5.860 5.930 52,371 -0.01(-0.17%)
Mar 09, 2016 6.030 6.030 5.890 5.940 73,761 +0.08(+1.37%)
Mar 08, 2016 6.030 6.030 5.805 5.860 66,749 -0.26(-4.25%)
Mar 07, 2016 6.000 6.130 5.980 6.120 66,803 +0.13(+2.17%)
Mar 04, 2016 6.130 6.240 5.990 5.990 69,318 -0.05(-0.83%)
Mar 03, 2016 5.720 6.148 5.720 6.040 82,789 +0.30(+5.23%)
Mar 02, 2016 5.570 5.830 5.540 5.740 61,268 +0.18(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.