Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.461 3.465 3.437 3.437 659,460 -0.02(-0.59%)
May 28, 2015 3.465 3.469 3.453 3.457 836,301 -0.01(-0.35%)
May 27, 2015 3.449 3.469 3.443 3.469 536,077 +0.02(+0.59%)
May 26, 2015 3.469 3.477 3.429 3.449 644,828 -0.03(-0.82%)
May 22, 2015 3.489 3.477 3.477 3.477 683,614 -0.01(-0.35%)
May 21, 2015 3.473 3.489 3.473 3.489 815,310 +0.01(+0.23%)
May 20, 2015 3.461 3.481 3.453 3.481 816,551 +0.01(+0.35%)
May 19, 2015 3.469 3.473 3.453 3.469 651,034 +0.00(+0.00%)
May 18, 2015 3.453 3.473 3.453 3.469 784,140 +0.02(+0.47%)
May 15, 2015 3.473 3.473 3.441 3.453 1,038,338 -0.01(-0.35%)
May 14, 2015 3.433 3.465 3.433 3.465 1,043,500 +0.04(+1.31%)
May 13, 2015 3.412 3.429 3.410 3.420 741,861 +0.00(+0.12%)
May 12, 2015 3.404 3.420 3.396 3.416 560,615 +0.01(+0.24%)
May 11, 2015 3.412 3.429 3.408 3.408 777,272 -0.02(-0.59%)
May 08, 2015 3.412 3.437 3.412 3.429 990,204 +0.02(+0.72%)
May 07, 2015 3.400 3.408 3.388 3.404 528,918 +0.01(+0.36%)
May 06, 2015 3.433 3.441 3.392 3.392 737,892 -0.04(-1.18%)
May 05, 2015 3.449 3.453 3.420 3.433 653,257 -0.01(-0.35%)
May 04, 2015 3.465 3.465 3.445 3.445 712,931 -0.01(-0.24%)
May 01, 2015 3.461 3.469 3.447 3.453 955,487 -0.02(-0.70%)
Apr 30, 2015 3.489 3.498 3.473 3.477 1,085,034 -0.02(-0.58%)
Apr 29, 2015 3.473 3.502 3.473 3.498 756,574 +0.00(+0.12%)
Apr 28, 2015 3.477 3.494 3.465 3.494 922,168 +0.02(+0.47%)
Apr 27, 2015 3.473 3.489 3.473 3.477 855,446 +0.00(+0.12%)
Apr 24, 2015 3.457 3.476 3.457 3.473 660,314 +0.02(+0.47%)
Apr 23, 2015 3.449 3.457 3.441 3.457 861,248 +0.00(+0.12%)
Apr 22, 2015 3.441 3.453 3.429 3.453 807,211 +0.03(+0.83%)
Apr 21, 2015 3.433 3.445 3.424 3.424 589,991 -0.00(-0.12%)
Apr 20, 2015 3.429 3.441 3.424 3.429 504,205 +0.02(+0.48%)
Apr 17, 2015 3.408 3.420 3.396 3.412 677,352 -0.02(-0.47%)
Apr 16, 2015 3.408 3.429 3.404 3.429 474,114 +0.01(+0.36%)
Apr 15, 2015 3.392 3.416 3.392 3.416 746,587 +0.02(+0.72%)
Apr 14, 2015 3.376 3.392 3.364 3.392 573,123 +0.02(+0.48%)
Apr 13, 2015 3.400 3.408 3.364 3.376 640,286 -0.02(-0.72%)
Apr 10, 2015 3.412 3.412 3.392 3.400 564,035 -0.00(-0.12%)
Apr 09, 2015 3.404 3.408 3.384 3.404 431,927 +0.00(+0.12%)
Apr 08, 2015 3.376 3.400 3.372 3.400 481,772 +0.02(+0.72%)
Apr 07, 2015 3.368 3.388 3.364 3.376 518,638 +0.01(+0.24%)
Apr 06, 2015 3.331 3.380 3.323 3.368 838,985 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,506 +0.01(+0.24%)
Apr 01, 2015 3.364 3.364 3.335 3.347 673,413 -0.03(-0.96%)
Mar 31, 2015 3.388 3.416 3.380 3.380 1,722,837 -0.02(-0.60%)
Mar 30, 2015 3.396 3.416 3.396 3.400 565,034 +0.00(+0.12%)
Mar 27, 2015 3.384 3.396 3.377 3.396 527,656 -0.00(-0.12%)
Mar 26, 2015 3.388 3.404 3.372 3.400 1,049,593 +0.01(+0.24%)
Mar 25, 2015 3.408 3.412 3.389 3.392 731,012 -0.01(-0.36%)
Mar 24, 2015 3.392 3.412 3.384 3.404 635,114 +0.01(+0.36%)
Mar 23, 2015 3.396 3.404 3.388 3.392 687,179 -0.00(-0.12%)
Mar 20, 2015 3.408 3.408 3.384 3.396 604,663 +0.01(+0.24%)
Mar 19, 2015 3.376 3.388 3.372 3.388 445,292 +0.00(+0.00%)
Mar 18, 2015 3.339 3.396 3.331 3.388 802,108 +0.04(+1.21%)
Mar 17, 2015 3.343 3.351 3.331 3.347 729,914 -0.00(-0.12%)
Mar 16, 2015 3.355 3.364 3.347 3.351 918,045 +0.02(+0.61%)
Mar 13, 2015 3.368 3.368 3.327 3.331 658,820 -0.03(-0.97%)
Mar 12, 2015 3.359 3.392 3.343 3.364 433,045 +0.02(+0.49%)
Mar 11, 2015 3.359 3.364 3.341 3.347 674,021 -0.01(-0.24%)
Mar 10, 2015 3.376 3.384 3.347 3.355 771,667 -0.04(-1.31%)
Mar 09, 2015 3.392 3.401 3.388 3.400 410,584 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.386 3.396 777,063 -0.03(-0.95%)
Mar 05, 2015 3.416 3.433 3.416 3.429 539,366 +0.01(+0.36%)
Mar 04, 2015 3.412 3.420 3.396 3.416 405,988 -0.01(-0.24%)
Mar 03, 2015 3.429 3.429 3.404 3.424 628,302 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.