Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.180 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.512 4.525 4.489 4.512 333,296 +0.00(+0.00%)
May 27, 2021 4.519 4.535 4.512 4.512 326,286 -0.01(-0.17%)
May 26, 2021 4.557 4.557 4.519 4.519 198,065 -0.04(-0.83%)
May 25, 2021 4.459 4.587 4.459 4.557 922,245 +0.08(+1.85%)
May 24, 2021 4.467 4.474 4.452 4.474 255,925 +0.05(+1.02%)
May 21, 2021 4.459 4.459 4.429 4.429 473,662 -0.04(-0.84%)
May 20, 2021 4.429 4.467 4.414 4.467 306,150 +0.06(+1.37%)
May 19, 2021 4.384 4.407 4.377 4.407 432,000 -0.02(-0.51%)
May 18, 2021 4.429 4.452 4.422 4.429 404,126 +0.02(+0.34%)
May 17, 2021 4.407 4.422 4.392 4.414 288,661 +0.02(+0.34%)
May 14, 2021 4.399 4.422 4.377 4.399 599,756 +0.05(+1.04%)
May 13, 2021 4.309 4.362 4.309 4.354 471,271 +0.03(+0.70%)
May 12, 2021 4.377 4.407 4.309 4.324 427,110 -0.07(-1.54%)
May 11, 2021 4.362 4.414 4.354 4.392 638,510 -0.03(-0.68%)
May 10, 2021 4.437 4.452 4.422 4.422 341,475 -0.02(-0.51%)
May 07, 2021 4.444 4.459 4.429 4.444 462,972 +0.02(+0.34%)
May 06, 2021 4.422 4.429 4.414 4.429 614,166 +0.02(+0.34%)
May 05, 2021 4.407 4.429 4.399 4.414 988,780 +0.02(+0.51%)
May 04, 2021 4.407 4.407 4.377 4.392 901,673 -0.02(-0.51%)
May 03, 2021 4.399 4.422 4.384 4.414 396,819 +0.02(+0.51%)
Apr 30, 2021 4.392 4.407 4.388 4.392 579,879 -0.01(-0.17%)
Apr 29, 2021 4.377 4.407 4.362 4.399 570,150 +0.04(+0.86%)
Apr 28, 2021 4.399 4.410 4.362 4.362 710,976 -0.02(-0.51%)
Apr 27, 2021 4.422 4.422 4.377 4.384 689,226 -0.03(-0.68%)
Apr 26, 2021 4.422 4.429 4.407 4.414 253,845 +0.01(+0.17%)
Apr 23, 2021 4.399 4.414 4.392 4.407 381,855 +0.01(+0.34%)
Apr 22, 2021 4.399 4.414 4.380 4.392 370,291 -0.01(-0.17%)
Apr 21, 2021 4.377 4.422 4.369 4.399 282,677 +0.01(+0.34%)
Apr 20, 2021 4.384 4.399 4.354 4.384 530,957 -0.01(-0.17%)
Apr 19, 2021 4.407 4.407 4.384 4.392 255,480 -0.01(-0.34%)
Apr 16, 2021 4.377 4.407 4.369 4.407 558,590 +0.04(+0.85%)
Apr 15, 2021 4.362 4.384 4.354 4.369 338,409 +0.04(+1.04%)
Apr 14, 2021 4.354 4.369 4.324 4.324 400,156 -0.03(-0.69%)
Apr 13, 2021 4.317 4.362 4.309 4.354 421,607 +0.05(+1.22%)
Apr 12, 2021 4.309 4.324 4.302 4.302 267,438 -0.01(-0.17%)
Apr 09, 2021 4.265 4.317 4.265 4.309 337,403 +0.01(+0.17%)
Apr 08, 2021 4.324 4.324 4.302 4.302 350,391 -0.01(-0.17%)
Apr 07, 2021 4.287 4.317 4.287 4.309 431,734 +0.03(+0.70%)
Apr 06, 2021 4.287 4.295 4.272 4.280 335,900 -0.01(-0.17%)
Apr 05, 2021 4.280 4.295 4.272 4.287 400,278 +0.04(+0.88%)
Apr 01, 2021 4.235 4.280 4.212 4.250 585,368 +0.02(+0.53%)
Mar 31, 2021 4.227 4.257 4.227 4.227 426,441 +0.01(+0.18%)
Mar 30, 2021 4.220 4.227 4.213 4.220 391,047 +0.00(+0.00%)
Mar 29, 2021 4.198 4.227 4.190 4.220 316,079 +0.02(+0.53%)
Mar 26, 2021 4.190 4.205 4.183 4.198 650,182 +0.03(+0.71%)
Mar 25, 2021 4.175 4.190 4.138 4.168 396,857 +0.00(+0.00%)
Mar 24, 2021 4.183 4.220 4.168 4.168 418,152 -0.01(-0.18%)
Mar 23, 2021 4.183 4.190 4.168 4.175 173,552 -0.01(-0.18%)
Mar 22, 2021 4.183 4.190 4.175 4.183 262,943 +0.00(+0.00%)
Mar 19, 2021 4.168 4.183 4.138 4.183 288,550 +0.02(+0.53%)
Mar 18, 2021 4.168 4.175 4.153 4.161 465,047 -0.02(-0.53%)
Mar 17, 2021 4.161 4.190 4.146 4.183 330,882 +0.02(+0.53%)
Mar 16, 2021 4.146 4.183 4.146 4.161 559,659 +0.01(+0.36%)
Mar 15, 2021 4.146 4.153 4.131 4.146 365,325 +0.02(+0.54%)
Mar 12, 2021 4.094 4.138 4.094 4.124 556,875 +0.01(+0.36%)
Mar 11, 2021 4.101 4.124 4.094 4.109 613,065 +0.01(+0.36%)
Mar 10, 2021 4.079 4.101 4.079 4.094 334,912 +0.01(+0.36%)
Mar 09, 2021 4.057 4.086 4.055 4.079 395,785 +0.05(+1.29%)
Mar 08, 2021 4.012 4.042 4.001 4.027 566,077 +0.03(+0.74%)
Mar 05, 2021 4.005 4.020 3.946 3.997 582,089 +0.02(+0.56%)
Mar 04, 2021 4.012 4.035 3.968 3.975 645,724 -0.03(-0.74%)
Mar 03, 2021 4.049 4.049 4.005 4.005 437,125 -0.04(-0.92%)
Mar 02, 2021 4.057 4.057 4.035 4.042 326,587 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.