Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.513 4.526 4.490 4.513 333,215 +0.00(+0.00%)
May 27, 2021 4.521 4.536 4.513 4.513 326,207 -0.01(-0.17%)
May 26, 2021 4.558 4.558 4.521 4.521 198,017 -0.04(-0.83%)
May 25, 2021 4.460 4.588 4.460 4.558 922,021 +0.08(+1.85%)
May 24, 2021 4.468 4.475 4.453 4.475 255,863 +0.05(+1.02%)
May 21, 2021 4.460 4.460 4.430 4.430 473,547 -0.04(-0.84%)
May 20, 2021 4.430 4.468 4.415 4.468 306,076 +0.06(+1.37%)
May 19, 2021 4.385 4.408 4.378 4.408 431,895 -0.02(-0.51%)
May 18, 2021 4.430 4.453 4.423 4.430 404,028 +0.02(+0.34%)
May 17, 2021 4.408 4.423 4.393 4.415 288,591 +0.02(+0.34%)
May 14, 2021 4.400 4.423 4.378 4.400 599,611 +0.05(+1.04%)
May 13, 2021 4.310 4.363 4.310 4.355 471,157 +0.03(+0.70%)
May 12, 2021 4.378 4.408 4.310 4.325 427,006 -0.07(-1.54%)
May 11, 2021 4.363 4.415 4.355 4.393 638,356 -0.03(-0.68%)
May 10, 2021 4.438 4.453 4.423 4.423 341,392 -0.02(-0.51%)
May 07, 2021 4.445 4.460 4.430 4.445 462,860 +0.02(+0.34%)
May 06, 2021 4.423 4.430 4.415 4.430 614,017 +0.02(+0.34%)
May 05, 2021 4.408 4.430 4.400 4.415 988,540 +0.02(+0.51%)
May 04, 2021 4.408 4.408 4.378 4.393 901,454 -0.02(-0.51%)
May 03, 2021 4.400 4.423 4.385 4.415 396,722 +0.02(+0.51%)
Apr 30, 2021 4.393 4.408 4.389 4.393 579,738 -0.01(-0.17%)
Apr 29, 2021 4.378 4.408 4.363 4.400 570,012 +0.04(+0.86%)
Apr 28, 2021 4.400 4.411 4.363 4.363 710,804 -0.02(-0.51%)
Apr 27, 2021 4.423 4.423 4.378 4.385 689,059 -0.03(-0.68%)
Apr 26, 2021 4.423 4.430 4.408 4.415 253,783 +0.01(+0.17%)
Apr 23, 2021 4.400 4.415 4.393 4.408 381,762 +0.01(+0.34%)
Apr 22, 2021 4.400 4.415 4.382 4.393 370,201 -0.01(-0.17%)
Apr 21, 2021 4.378 4.423 4.370 4.400 282,608 +0.01(+0.34%)
Apr 20, 2021 4.385 4.400 4.355 4.385 530,828 -0.01(-0.17%)
Apr 19, 2021 4.408 4.408 4.385 4.393 255,418 -0.01(-0.34%)
Apr 16, 2021 4.378 4.408 4.370 4.408 558,455 +0.04(+0.85%)
Apr 15, 2021 4.363 4.385 4.355 4.370 338,327 +0.04(+1.04%)
Apr 14, 2021 4.355 4.370 4.325 4.325 400,059 -0.03(-0.69%)
Apr 13, 2021 4.318 4.363 4.311 4.355 421,505 +0.05(+1.22%)
Apr 12, 2021 4.311 4.325 4.303 4.303 267,373 -0.01(-0.17%)
Apr 09, 2021 4.266 4.318 4.266 4.311 337,322 +0.01(+0.17%)
Apr 08, 2021 4.325 4.325 4.303 4.303 350,306 -0.01(-0.17%)
Apr 07, 2021 4.288 4.318 4.288 4.311 431,630 +0.03(+0.70%)
Apr 06, 2021 4.288 4.296 4.273 4.281 335,818 -0.01(-0.17%)
Apr 05, 2021 4.281 4.296 4.273 4.288 400,181 +0.04(+0.88%)
Apr 01, 2021 4.236 4.281 4.213 4.251 585,226 +0.02(+0.53%)
Mar 31, 2021 4.228 4.258 4.228 4.228 426,337 +0.01(+0.18%)
Mar 30, 2021 4.221 4.228 4.214 4.221 390,953 +0.00(+0.00%)
Mar 29, 2021 4.199 4.228 4.191 4.221 316,003 +0.02(+0.53%)
Mar 26, 2021 4.191 4.206 4.184 4.199 650,024 +0.03(+0.71%)
Mar 25, 2021 4.176 4.191 4.139 4.169 396,761 +0.00(+0.00%)
Mar 24, 2021 4.184 4.221 4.169 4.169 418,051 -0.01(-0.18%)
Mar 23, 2021 4.184 4.191 4.169 4.176 173,510 -0.01(-0.18%)
Mar 22, 2021 4.184 4.191 4.176 4.184 262,879 +0.00(+0.00%)
Mar 19, 2021 4.169 4.184 4.139 4.184 288,480 +0.02(+0.53%)
Mar 18, 2021 4.169 4.176 4.154 4.162 464,934 -0.02(-0.53%)
Mar 17, 2021 4.162 4.191 4.147 4.184 330,802 +0.02(+0.53%)
Mar 16, 2021 4.147 4.184 4.147 4.162 559,524 +0.01(+0.36%)
Mar 15, 2021 4.147 4.154 4.132 4.147 365,236 +0.02(+0.54%)
Mar 12, 2021 4.095 4.139 4.095 4.125 556,740 +0.01(+0.36%)
Mar 11, 2021 4.102 4.125 4.095 4.110 612,917 +0.01(+0.36%)
Mar 10, 2021 4.080 4.102 4.080 4.095 334,831 +0.01(+0.36%)
Mar 09, 2021 4.058 4.087 4.056 4.080 395,690 +0.05(+1.29%)
Mar 08, 2021 4.013 4.043 4.002 4.028 565,940 +0.03(+0.74%)
Mar 05, 2021 4.006 4.021 3.946 3.998 581,948 +0.02(+0.56%)
Mar 04, 2021 4.013 4.035 3.969 3.976 645,568 -0.03(-0.74%)
Mar 03, 2021 4.050 4.050 4.006 4.006 437,019 -0.04(-0.92%)
Mar 02, 2021 4.058 4.058 4.035 4.043 326,508 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.