Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.805 +0.015 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.266 7.296 7.236 7.266 57,436 +0.00(+0.00%)
May 27, 2021 7.334 7.356 7.256 7.266 51,525 -0.05(-0.72%)
May 26, 2021 7.334 7.417 7.312 7.319 112,260 +0.02(+0.21%)
May 25, 2021 7.341 7.372 7.304 7.304 136,244 -0.03(-0.41%)
May 24, 2021 7.266 7.387 7.266 7.334 102,465 +0.07(+0.93%)
May 21, 2021 7.311 7.311 7.236 7.266 109,897 -0.02(-0.31%)
May 20, 2021 7.213 7.290 7.206 7.289 57,197 +0.09(+1.26%)
May 19, 2021 7.198 7.198 7.161 7.198 63,606 -0.05(-0.62%)
May 18, 2021 7.251 7.274 7.236 7.243 169,074 +0.01(+0.10%)
May 17, 2021 7.198 7.236 7.198 7.236 58,783 +0.05(+0.63%)
May 14, 2021 7.168 7.206 7.168 7.191 79,290 +0.05(+0.74%)
May 13, 2021 7.085 7.153 7.085 7.138 85,487 +0.06(+0.85%)
May 12, 2021 7.153 7.168 7.070 7.078 131,175 -0.09(-1.26%)
May 11, 2021 7.176 7.228 7.145 7.168 114,965 -0.08(-1.14%)
May 10, 2021 7.274 7.289 7.221 7.251 126,039 +0.02(+0.21%)
May 07, 2021 7.198 7.258 7.191 7.236 84,279 +0.06(+0.84%)
May 06, 2021 7.176 7.191 7.161 7.176 82,856 +0.03(+0.42%)
May 05, 2021 7.145 7.176 7.138 7.145 149,071 +0.03(+0.42%)
May 04, 2021 7.145 7.153 7.108 7.115 74,931 -0.03(-0.42%)
May 03, 2021 7.145 7.153 7.123 7.145 63,718 +0.04(+0.53%)
Apr 30, 2021 7.145 7.176 7.093 7.108 36,086 -0.04(-0.53%)
Apr 29, 2021 7.183 7.183 7.123 7.145 43,749 -0.01(-0.11%)
Apr 28, 2021 7.161 7.168 7.123 7.153 45,503 +0.02(+0.32%)
Apr 27, 2021 7.145 7.153 7.123 7.131 37,831 -0.01(-0.21%)
Apr 26, 2021 7.161 7.168 7.123 7.145 48,454 -0.01(-0.11%)
Apr 23, 2021 7.145 7.176 7.093 7.153 120,731 +0.03(+0.42%)
Apr 22, 2021 7.153 7.176 7.123 7.123 82,037 -0.03(-0.42%)
Apr 21, 2021 7.138 7.213 7.138 7.153 43,377 +0.00(+0.00%)
Apr 20, 2021 7.145 7.176 7.123 7.153 57,537 +0.02(+0.32%)
Apr 19, 2021 7.183 7.206 7.130 7.130 58,493 -0.04(-0.53%)
Apr 16, 2021 7.183 7.213 7.130 7.168 91,941 +0.02(+0.21%)
Apr 15, 2021 7.130 7.176 7.130 7.153 81,377 +0.00(+0.00%)
Apr 14, 2021 7.115 7.161 7.085 7.153 60,834 +0.01(+0.11%)
Apr 13, 2021 7.130 7.153 7.108 7.145 79,272 +0.05(+0.64%)
Apr 12, 2021 7.115 7.134 7.085 7.100 62,192 -0.02(-0.21%)
Apr 09, 2021 7.093 7.123 7.055 7.115 61,692 +0.01(+0.11%)
Apr 08, 2021 7.093 7.108 7.085 7.108 58,399 +0.05(+0.64%)
Apr 07, 2021 7.047 7.092 7.047 7.063 73,464 +0.01(+0.11%)
Apr 06, 2021 7.040 7.078 7.040 7.055 103,126 -0.03(-0.43%)
Apr 05, 2021 7.093 7.108 7.063 7.085 113,888 +0.02(+0.21%)
Apr 01, 2021 7.085 7.115 7.040 7.070 45,373 +0.01(+0.07%)
Mar 31, 2021 7.043 7.102 6.984 7.065 80,502 +0.04(+0.53%)
Mar 30, 2021 7.020 7.035 6.976 7.028 59,570 +0.01(+0.11%)
Mar 29, 2021 6.984 7.020 6.932 7.020 121,097 +0.07(+0.96%)
Mar 26, 2021 6.880 6.976 6.880 6.954 58,248 +0.07(+0.96%)
Mar 25, 2021 6.851 6.895 6.829 6.888 82,355 +0.00(+0.00%)
Mar 24, 2021 6.888 6.917 6.872 6.888 61,084 +0.04(+0.54%)
Mar 23, 2021 6.902 6.902 6.829 6.851 45,009 -0.05(-0.75%)
Mar 22, 2021 6.902 6.917 6.843 6.902 87,057 +0.01(+0.21%)
Mar 19, 2021 6.888 6.925 6.851 6.888 60,686 +0.02(+0.32%)
Mar 18, 2021 6.895 6.910 6.865 6.865 58,441 -0.04(-0.53%)
Mar 17, 2021 6.888 6.917 6.858 6.902 61,877 -0.01(-0.21%)
Mar 16, 2021 6.858 6.939 6.858 6.917 143,737 +0.12(+1.74%)
Mar 15, 2021 6.829 6.858 6.799 6.799 79,803 -0.03(-0.43%)
Mar 12, 2021 6.814 6.829 6.795 6.829 28,582 +0.01(+0.22%)
Mar 11, 2021 6.806 6.821 6.773 6.814 79,015 +0.05(+0.76%)
Mar 10, 2021 6.747 6.762 6.733 6.762 76,452 +0.03(+0.44%)
Mar 09, 2021 6.688 6.733 6.688 6.733 71,084 +0.08(+1.22%)
Mar 08, 2021 6.629 6.688 6.629 6.651 87,636 +0.04(+0.67%)
Mar 05, 2021 6.629 6.629 6.555 6.607 191,541 +0.04(+0.67%)
Mar 04, 2021 6.607 6.659 6.541 6.563 90,380 -0.03(-0.45%)
Mar 03, 2021 6.622 6.651 6.592 6.592 70,211 -0.07(-1.00%)
Mar 02, 2021 6.681 6.681 6.637 6.659 71,001 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.