Indicators

6 Meridian Quality Growth ETF (NY: SXQG )

28.50 -0.12 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	24.64	24.50	24.50	2,451	+0.08(+0.34%)
May 27, 2021	24.51	24.51	24.41	24.41	11,228	-0.02(-0.06%)
May 26, 2021	24.43	24.43	24.43	24.43	15,741	+0.12(+0.48%)
May 25, 2021	24.31	24.31	24.31	24.31	20,167	+0.06(+0.24%)
May 24, 2021	24.26	24.26	24.26	24.26	2	+0.15(+0.61%)
May 21, 2021	24.14	24.14	24.11	24.11	5,306	-0.11(-0.47%)
May 20, 2021	24.19	24.22	24.19	24.22	4,172	+0.41(+1.70%)
May 19, 2021	23.69	23.82	23.69	23.82	6,332	-0.15(-0.62%)
May 18, 2021	23.97	23.97	23.97	23.97	14	-0.14(-0.60%)
May 17, 2021	24.12	24.12	24.11	24.11	4,181	-0.16(-0.64%)
May 14, 2021	24.23	24.27	24.23	24.27	8,302	+0.44(+1.84%)
May 13, 2021	23.78	23.83	23.78	23.83	31,494	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.