Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.153 +0.053 (+0.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.224 7.303 7.194 7.224 85,114 +0.03(+0.41%)
May 30, 2024 7.154 7.204 7.154 7.194 90,144 +0.04(+0.55%)
May 29, 2024 7.204 7.204 7.125 7.154 57,636 -0.05(-0.69%)
May 28, 2024 7.115 7.204 7.115 7.204 85,948 +0.03(+0.41%)
May 24, 2024 7.154 7.194 7.095 7.174 94,941 +0.09(+1.26%)
May 23, 2024 7.164 7.164 7.065 7.085 101,534 -0.03(-0.44%)
May 22, 2024 7.164 7.214 7.115 7.117 74,216 -0.06(-0.80%)
May 21, 2024 7.224 7.238 7.169 7.174 115,902 -0.02(-0.27%)
May 20, 2024 7.145 7.204 7.145 7.194 90,513 +0.04(+0.55%)
May 17, 2024 7.135 7.214 7.125 7.154 50,287 -0.02(-0.28%)
May 16, 2024 7.174 7.204 7.135 7.174 101,276 +0.00(+0.00%)
May 15, 2024 7.204 7.233 7.169 7.174 107,902 -0.04(-0.55%)
May 14, 2024 7.164 7.214 7.154 7.214 119,164 +0.05(+0.69%)
May 13, 2024 7.145 7.194 7.135 7.164 80,520 +0.02(+0.30%)
May 10, 2024 7.125 7.149 7.115 7.143 79,408 +0.02(+0.32%)
May 09, 2024 7.105 7.136 7.100 7.120 105,580 -0.01(-0.21%)
May 08, 2024 7.135 7.135 7.051 7.135 155,375 -0.00(-0.07%)
May 07, 2024 7.159 7.159 7.130 7.140 127,196 +0.01(+0.14%)
May 06, 2024 7.110 7.154 7.110 7.130 140,496 +0.02(+0.27%)
May 03, 2024 7.130 7.140 7.091 7.110 158,738 -0.01(-0.14%)
May 02, 2024 7.081 7.129 7.037 7.120 111,170 +0.04(+0.55%)
May 01, 2024 7.032 7.100 7.013 7.081 218,700 +0.10(+1.40%)
Apr 30, 2024 6.974 7.008 6.964 6.983 125,304 +0.01(+0.14%)
Apr 29, 2024 6.964 6.983 6.954 6.974 136,568 +0.01(+0.14%)
Apr 26, 2024 6.974 7.032 6.964 6.964 77,149 -0.01(-0.14%)
Apr 25, 2024 6.974 7.003 6.944 6.974 115,188 +0.00(+0.00%)
Apr 24, 2024 7.003 7.003 6.964 6.974 79,675 -0.01(-0.14%)
Apr 23, 2024 6.993 7.022 6.964 6.983 68,597 +0.02(+0.28%)
Apr 22, 2024 6.983 6.983 6.934 6.964 158,367 -0.04(-0.56%)
Apr 19, 2024 6.954 7.052 6.954 7.003 52,671 +0.02(+0.28%)
Apr 18, 2024 6.993 7.022 6.949 6.983 78,235 +0.00(+0.07%)
Apr 17, 2024 6.944 6.978 6.920 6.978 70,264 +0.04(+0.56%)
Apr 16, 2024 6.886 6.964 6.858 6.939 166,047 +0.05(+0.78%)
Apr 15, 2024 6.983 7.022 6.856 6.886 339,616 -0.12(-1.67%)
Apr 12, 2024 7.071 7.071 6.993 7.003 67,727 -0.05(-0.69%)
Apr 11, 2024 7.091 7.101 7.032 7.052 92,589 +0.03(+0.42%)
Apr 10, 2024 7.052 7.071 7.003 7.022 187,307 -0.04(-0.55%)
Apr 09, 2024 7.081 7.101 7.061 7.061 75,859 -0.03(-0.41%)
Apr 08, 2024 7.188 7.188 7.052 7.091 199,528 -0.06(-0.89%)
Apr 05, 2024 7.116 7.183 7.101 7.154 245,524 +0.09(+1.23%)
Apr 04, 2024 7.106 7.135 7.067 7.067 172,939 -0.03(-0.41%)
Apr 03, 2024 7.087 7.125 7.072 7.096 155,013 +0.01(+0.14%)
Apr 02, 2024 7.029 7.096 7.024 7.087 134,532 +0.04(+0.55%)
Apr 01, 2024 7.038 7.077 7.009 7.048 207,776 +0.01(+0.14%)
Mar 28, 2024 7.116 7.116 7.014 7.038 190,295 -0.05(-0.68%)
Mar 27, 2024 7.000 7.087 7.000 7.087 94,311 +0.08(+1.10%)
Mar 26, 2024 7.000 7.029 6.990 7.009 205,163 +0.02(+0.28%)
Mar 25, 2024 6.980 7.000 6.942 6.990 172,074 +0.05(+0.70%)
Mar 22, 2024 6.951 6.995 6.932 6.942 179,450 -0.01(-0.14%)
Mar 21, 2024 6.980 6.980 6.932 6.951 161,972 -0.03(-0.42%)
Mar 20, 2024 6.951 6.980 6.932 6.980 128,603 +0.02(+0.28%)
Mar 19, 2024 7.000 7.022 6.932 6.961 200,192 -0.10(-1.37%)
Mar 18, 2024 6.980 7.058 6.961 7.058 235,744 +0.10(+1.39%)
Mar 15, 2024 7.029 7.029 6.951 6.961 105,256 -0.05(-0.69%)
Mar 14, 2024 7.077 7.077 7.000 7.009 193,009 -0.04(-0.55%)
Mar 13, 2024 7.058 7.077 7.029 7.048 219,597 -0.03(-0.41%)
Mar 12, 2024 7.087 7.135 7.058 7.077 174,231 -0.03(-0.41%)
Mar 11, 2024 7.048 7.145 7.048 7.106 127,921 +0.06(+0.82%)
Mar 08, 2024 7.145 7.145 7.038 7.048 196,673 -0.05(-0.75%)
Mar 07, 2024 7.111 7.158 7.030 7.101 393,689 +0.02(+0.27%)
Mar 06, 2024 7.111 7.111 7.044 7.082 140,623 +0.00(+0.00%)
Mar 05, 2024 7.053 7.087 7.044 7.082 160,261 -0.03(-0.40%)
Mar 04, 2024 7.082 7.111 7.015 7.111 321,736 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.