Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 28.24 28.24 28.24 28.24 100 +0.04(+0.16%)
May 30, 2024 28.34 28.34 28.20 28.20 352 +0.25(+0.88%)
May 29, 2024 27.90 27.95 27.35 27.95 1,451 -0.38(-1.34%)
May 28, 2024 28.33 28.33 28.33 28.33 320 +0.19(+0.67%)
May 24, 2024 28.14 28.14 28.14 28.14 157 +0.30(+1.06%)
May 23, 2024 27.85 27.85 27.85 27.85 13 -0.38(-1.35%)
May 22, 2024 28.45 28.45 28.23 28.23 500 -0.55(-1.91%)
May 21, 2024 28.78 28.78 28.78 28.78 73 -0.13(-0.43%)
May 20, 2024 28.91 28.91 28.91 28.91 8 +0.19(+0.66%)
May 17, 2024 28.72 28.72 28.72 28.72 100 +0.42(+1.48%)
May 16, 2024 28.30 28.30 28.30 28.30 38 -0.15(-0.52%)
May 15, 2024 28.44 28.44 28.44 28.44 100 +0.53(+1.90%)
May 14, 2024 28.04 28.04 27.91 27.91 145 +0.10(+0.35%)
May 13, 2024 28.03 28.03 27.78 27.81 742 -0.04(-0.16%)
May 10, 2024 27.86 27.86 27.86 27.86 105 -0.21(-0.73%)
May 09, 2024 27.97 28.06 27.97 28.06 865 +0.46(+1.68%)
May 08, 2024 27.60 27.60 27.60 27.60 49 -0.32(-1.14%)
May 07, 2024 27.92 27.92 27.92 27.92 85 -0.05(-0.19%)
May 06, 2024 27.97 27.97 27.97 27.97 75 +0.38(+1.37%)
May 03, 2024 27.59 27.59 27.59 27.59 100 +0.32(+1.17%)
May 02, 2024 27.25 27.28 27.25 27.28 101 +0.84(+3.19%)
May 01, 2024 26.67 26.71 26.30 26.43 1,320 -0.34(-1.29%)
Apr 30, 2024 26.77 26.78 26.77 26.78 107 -0.86(-3.10%)
Apr 29, 2024 27.63 27.63 27.63 27.63 99 +0.17(+0.60%)
Apr 26, 2024 27.47 27.47 27.47 27.47 100 +0.21(+0.78%)
Apr 25, 2024 27.26 27.26 27.26 27.26 193 +0.05(+0.20%)
Apr 24, 2024 27.20 27.20 27.20 27.20 18 -0.12(-0.44%)
Apr 23, 2024 27.32 27.32 27.32 27.32 4 +0.27(+0.98%)
Apr 22, 2024 26.89 27.06 26.89 27.06 265 +0.04(+0.16%)
Apr 19, 2024 26.97 27.01 26.96 27.01 6,535 +0.11(+0.39%)
Apr 18, 2024 26.90 26.91 26.90 26.91 267 +0.00(+0.00%)
Apr 17, 2024 26.89 26.91 26.88 26.91 901 -0.17(-0.61%)
Apr 16, 2024 27.07 27.07 27.07 27.07 141 -0.30(-1.10%)
Apr 15, 2024 27.36 27.37 27.36 27.37 512 -0.41(-1.47%)
Apr 12, 2024 28.22 28.22 27.78 27.78 127 -0.49(-1.72%)
Apr 11, 2024 28.02 28.27 28.02 28.27 315 +0.30(+1.06%)
Apr 10, 2024 27.89 27.97 27.88 27.97 970 -0.42(-1.47%)
Apr 09, 2024 28.39 28.39 28.39 28.39 95 +0.00(+0.01%)
Apr 08, 2024 28.39 28.39 28.39 28.39 43 +0.11(+0.41%)
Apr 05, 2024 28.02 28.27 28.01 28.27 2,486 +0.14(+0.51%)
Apr 04, 2024 28.52 28.52 28.13 28.13 807 -0.28(-0.98%)
Apr 03, 2024 28.27 28.41 28.23 28.41 2,156 +0.36(+1.27%)
Apr 02, 2024 27.92 28.06 27.92 28.05 533 -0.27(-0.96%)
Apr 01, 2024 28.33 28.33 28.25 28.33 1,146 +0.07(+0.25%)
Mar 28, 2024 28.39 28.39 28.26 28.26 2,813 +0.38(+1.36%)
Mar 27, 2024 27.88 27.88 27.88 27.88 57 +0.37(+1.33%)
Mar 26, 2024 27.47 27.51 27.47 27.51 187 -0.11(-0.41%)
Mar 25, 2024 27.79 27.79 27.62 27.62 2,816 +0.18(+0.66%)
Mar 22, 2024 27.37 27.47 27.37 27.44 1,919 -0.21(-0.75%)
Mar 21, 2024 27.60 27.65 27.56 27.65 2,159 +0.26(+0.94%)
Mar 20, 2024 26.85 27.40 26.85 27.40 1,847 +0.54(+2.00%)
Mar 19, 2024 26.66 26.86 26.66 26.86 763 -0.02(-0.08%)
Mar 18, 2024 26.88 26.88 26.88 26.88 48 -0.09(-0.32%)
Mar 15, 2024 26.92 26.97 26.92 26.97 472 +0.04(+0.15%)
Mar 14, 2024 26.95 26.99 26.93 26.93 2,186 -0.49(-1.80%)
Mar 13, 2024 27.42 27.42 27.42 27.42 9 +0.01(+0.02%)
Mar 12, 2024 27.26 27.41 27.20 27.41 5,154 +0.14(+0.53%)
Mar 11, 2024 27.27 27.35 27.15 27.27 2,039 +0.04(+0.14%)
Mar 08, 2024 27.50 27.51 27.23 27.23 1,245 -0.09(-0.33%)
Mar 07, 2024 27.28 27.35 27.28 27.32 3,658 +0.40(+1.48%)
Mar 06, 2024 26.81 26.92 26.81 26.92 1,214 +0.37(+1.41%)
Mar 05, 2024 26.99 26.99 26.55 26.55 565 -0.48(-1.76%)
Mar 04, 2024 27.02 27.02 27.02 27.02 103 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.