Indicators

(NY: HAPS )

27.13 -0.49 (-1.77%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.14	24.14	24.14	24.14	0	+0.02(+0.06%)
May 05, 2023	24.13	24.13	24.13	24.13	100	+0.47(+1.97%)
May 04, 2023	23.66	23.66	23.66	23.66	0	-0.22(-0.90%)
May 03, 2023	24.01	24.03	23.88	23.88	200	+0.08(+0.33%)
May 02, 2023	23.80	23.80	23.80	23.80	0	-0.76(-3.10%)
May 01, 2023	24.56	24.56	24.56	24.56	1	-0.02(-0.09%)
Apr 28, 2023	24.59	24.59	24.59	24.59	100	+0.33(+1.35%)
Apr 27, 2023	24.20	24.26	24.20	24.26	200	+0.28(+1.17%)
Apr 26, 2023	23.98	23.98	23.98	23.98	40	-0.13(-0.54%)
Apr 25, 2023	24.11	24.11	24.11	24.11	12	-0.72(-2.91%)
Apr 24, 2023	24.83	24.83	24.83	24.83	0	-0.13(-0.51%)
Apr 21, 2023	24.96	24.96	24.96	24.96	401,715	+0.02(+0.09%)
Apr 20, 2023	24.93	24.93	24.93	24.93	452,018	-0.17(-0.69%)
Apr 19, 2023	25.11	25.11	25.11	25.11	401,714	+0.04(+0.17%)
Apr 18, 2023	25.07	25.07	25.07	25.07	6	-0.09(-0.37%)
Apr 17, 2023	25.16	25.16	25.16	25.16	105	+0.28(+1.13%)
Apr 14, 2023	24.89	24.89	24.81	24.88	4,101	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.