Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2532 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.400 1.500 1.358 1.380 30,847 -0.05(-3.49%)
May 30, 2023 1.500 1.520 1.404 1.430 37,539 -0.04(-2.72%)
May 26, 2023 1.520 1.600 1.450 1.470 53,589 -0.08(-5.16%)
May 25, 2023 1.620 1.630 1.500 1.550 31,064 -0.07(-4.32%)
May 24, 2023 1.600 1.624 1.525 1.620 68,262 +0.09(+6.04%)
May 23, 2023 1.440 1.558 1.417 1.528 95,845 +0.09(+6.09%)
May 22, 2023 1.590 1.590 1.410 1.440 118,106 -0.15(-9.43%)
May 19, 2023 1.690 1.720 1.540 1.590 96,858 -0.10(-5.92%)
May 18, 2023 1.780 1.780 1.620 1.690 284,770 -0.06(-3.43%)
May 17, 2023 1.950 1.970 1.720 1.750 387,053 -0.20(-10.26%)
May 16, 2023 2.200 2.220 1.900 1.950 916,844 -0.12(-5.80%)
May 15, 2023 2.090 2.350 1.710 2.070 1,641,600 +0.06(+2.99%)
May 12, 2023 1.960 2.060 1.880 2.010 207,671 +0.17(+9.24%)
May 11, 2023 2.000 2.000 1.840 1.840 181,799 -0.14(-7.07%)
May 10, 2023 2.000 2.000 1.920 1.980 45,461 -0.01(-0.50%)
May 09, 2023 1.970 2.000 1.970 1.990 77,167 +0.02(+1.02%)
May 08, 2023 2.010 2.064 1.950 1.970 76,501 -0.06(-2.96%)
May 05, 2023 1.930 2.050 1.870 2.030 217,015 +0.16(+8.56%)
May 04, 2023 1.950 2.000 1.860 1.870 95,082 -0.13(-6.50%)
May 03, 2023 2.120 2.140 1.970 2.000 104,248 -0.10(-4.76%)
May 02, 2023 2.140 2.140 1.890 2.100 126,441 -0.05(-2.33%)
May 01, 2023 2.200 2.200 2.050 2.150 115,368 +0.10(+4.88%)
Apr 28, 2023 2.150 2.200 2.050 2.050 121,054 -0.03(-1.44%)
Apr 27, 2023 2.430 2.430 2.060 2.080 213,006 -0.02(-0.95%)
Apr 26, 2023 2.380 2.380 2.100 2.100 131,623 -0.21(-9.09%)
Apr 25, 2023 2.430 2.430 2.190 2.310 373,827 +0.11(+5.00%)
Apr 24, 2023 2.200 2.300 2.050 2.200 161,497 -0.20(-8.33%)
Apr 21, 2023 2.240 2.440 2.110 2.400 384,033 +0.18(+8.11%)
Apr 20, 2023 2.070 2.250 1.762 2.220 451,268 +0.22(+11.00%)
Apr 19, 2023 2.050 2.130 1.880 2.000 208,528 -0.27(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.