Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.889 3.898 3.849 3.849 297,328 -0.04(-1.04%)
May 23, 2011 3.883 3.889 3.851 3.889 232,060 +0.02(+0.45%)
May 20, 2011 3.880 3.883 3.863 3.872 269,489 -0.00(-0.07%)
May 19, 2011 3.898 3.898 3.863 3.875 262,981 -0.01(-0.15%)
May 18, 2011 3.880 3.883 3.869 3.880 272,712 +0.01(+0.20%)
May 17, 2011 3.910 3.919 3.870 3.873 338,009 -0.02(-0.52%)
May 16, 2011 3.876 3.893 3.867 3.893 403,382 +0.02(+0.59%)
May 13, 2011 3.870 3.876 3.830 3.870 309,055 +0.01(+0.30%)
May 12, 2011 3.830 3.858 3.812 3.858 340,932 +0.03(+0.75%)
May 11, 2011 3.830 3.838 3.812 3.830 232,602 +0.01(+0.15%)
May 10, 2011 3.810 3.830 3.804 3.824 275,461 +0.02(+0.45%)
May 09, 2011 3.784 3.807 3.776 3.807 259,922 +0.03(+0.69%)
May 06, 2011 3.764 3.789 3.749 3.781 271,767 +0.03(+0.92%)
May 05, 2011 3.752 3.752 3.735 3.746 161,170 +0.01(+0.15%)
May 04, 2011 3.766 3.769 3.726 3.741 285,985 -0.02(-0.54%)
May 03, 2011 3.746 3.761 3.738 3.761 160,733 +0.02(+0.46%)
May 02, 2011 3.746 3.746 3.741 3.743 215,492 +0.03(+0.85%)
Apr 29, 2011 3.692 3.723 3.686 3.712 311,998 +0.01(+0.39%)
Apr 28, 2011 3.717 3.717 3.697 3.697 325,737 -0.01(-0.31%)
Apr 27, 2011 3.741 3.749 3.694 3.709 372,148 -0.03(-0.77%)
Apr 26, 2011 3.743 3.746 3.697 3.738 510,041 +0.01(+0.31%)
Apr 25, 2011 3.737 3.741 3.712 3.726 339,382 -0.00(-0.08%)
Apr 21, 2011 3.723 3.738 3.715 3.729 277,018 +0.03(+0.78%)
Apr 20, 2011 3.746 3.752 3.697 3.700 327,353 -0.03(-0.77%)
Apr 19, 2011 3.738 3.749 3.709 3.729 255,741 +0.00(+0.05%)
Apr 18, 2011 3.704 3.727 3.693 3.727 265,250 +0.02(+0.46%)
Apr 15, 2011 3.704 3.710 3.679 3.710 238,024 +0.00(+0.08%)
Apr 14, 2011 3.693 3.707 3.676 3.707 215,483 +0.02(+0.54%)
Apr 13, 2011 3.684 3.690 3.670 3.687 234,011 +0.00(+0.08%)
Apr 12, 2011 3.662 3.684 3.656 3.684 249,564 +0.00(+0.00%)
Apr 11, 2011 3.721 3.724 3.684 3.684 344,936 -0.04(-1.07%)
Apr 08, 2011 3.756 3.756 3.713 3.724 277,931 -0.03(-0.69%)
Apr 07, 2011 3.764 3.764 3.719 3.750 244,253 +0.03(+0.69%)
Apr 06, 2011 3.724 3.724 3.710 3.724 299,772 +0.02(+0.46%)
Apr 05, 2011 3.710 3.713 3.701 3.707 304,895 +0.00(+0.08%)
Apr 04, 2011 3.701 3.707 3.693 3.704 322,051 +0.01(+0.23%)
Apr 01, 2011 3.696 3.701 3.693 3.696 127,306 -0.01(-0.15%)
Mar 31, 2011 3.699 3.704 3.693 3.701 252,789 +0.01(+0.23%)
Mar 30, 2011 3.699 3.699 3.684 3.693 222,082 +0.01(+0.15%)
Mar 29, 2011 3.704 3.704 3.676 3.687 148,457 -0.01(-0.15%)
Mar 28, 2011 3.707 3.713 3.690 3.693 265,698 -0.01(-0.31%)
Mar 25, 2011 3.684 3.704 3.676 3.704 233,108 +0.03(+0.93%)
Mar 24, 2011 3.687 3.687 3.670 3.670 193,687 -0.02(-0.46%)
Mar 23, 2011 3.684 3.687 3.676 3.687 144,841 -0.01(-0.23%)
Mar 22, 2011 3.673 3.701 3.667 3.696 309,341 +0.02(+0.62%)
Mar 21, 2011 3.653 3.673 3.644 3.673 257,754 +0.04(+1.02%)
Mar 18, 2011 3.647 3.657 3.616 3.636 157,032 +0.01(+0.32%)
Mar 17, 2011 3.647 3.647 3.582 3.624 255,842 +0.01(+0.40%)
Mar 16, 2011 3.582 3.624 3.579 3.610 366,507 +0.01(+0.37%)
Mar 15, 2011 3.616 3.654 3.591 3.597 276,700 -0.06(-1.55%)
Mar 14, 2011 3.642 3.656 3.625 3.654 193,558 +0.01(+0.31%)
Mar 11, 2011 3.614 3.645 3.605 3.642 187,314 +0.03(+0.71%)
Mar 10, 2011 3.622 3.634 3.600 3.617 249,795 -0.02(-0.47%)
Mar 09, 2011 3.622 3.642 3.614 3.634 324,082 +0.01(+0.23%)
Mar 08, 2011 3.611 3.628 3.594 3.625 236,251 +0.00(+0.08%)
Mar 07, 2011 3.622 3.625 3.577 3.622 446,205 +0.02(+0.47%)
Mar 04, 2011 3.628 3.642 3.588 3.605 639,708 -0.01(-0.31%)
Mar 03, 2011 3.693 3.699 3.617 3.617 706,455 -0.09(-2.37%)
Mar 02, 2011 3.637 3.705 3.628 3.705 1,065,599 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.