Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.630 4.643 4.457 4.595 1,897,680 -0.03(-0.75%)
May 30, 2013 4.692 4.694 4.612 4.630 426,642 -0.07(-1.40%)
May 29, 2013 4.681 4.695 4.605 4.695 655,249 -0.01(-0.22%)
May 28, 2013 4.823 4.830 4.695 4.706 461,873 -0.09(-1.80%)
May 24, 2013 4.802 4.809 4.785 4.792 145,924 -0.02(-0.36%)
May 23, 2013 4.813 4.833 4.795 4.809 253,148 -0.01(-0.29%)
May 22, 2013 4.861 4.878 4.820 4.823 226,942 -0.02(-0.31%)
May 21, 2013 4.852 4.859 4.838 4.838 189,106 -0.01(-0.14%)
May 20, 2013 4.838 4.852 4.831 4.845 253,807 +0.01(+0.21%)
May 17, 2013 4.855 4.855 4.831 4.835 228,636 -0.01(-0.14%)
May 16, 2013 4.831 4.842 4.828 4.842 159,316 +0.01(+0.14%)
May 15, 2013 4.804 4.835 4.797 4.835 307,995 +0.01(+0.28%)
May 13, 2013 4.814 4.823 4.794 4.821 292,439 -0.01(-0.28%)
May 10, 2013 4.835 4.838 4.807 4.835 233,596 +0.00(+0.00%)
May 09, 2013 4.824 4.838 4.818 4.835 120,949 +0.02(+0.50%)
May 08, 2013 4.828 4.838 4.811 4.811 235,481 -0.01(-0.28%)
May 07, 2013 4.828 4.831 4.807 4.824 231,404 +0.00(+0.00%)
May 06, 2013 4.794 4.831 4.787 4.824 264,342 +0.03(+0.64%)
May 03, 2013 4.842 4.845 4.794 4.794 167,225 -0.03(-0.71%)
May 02, 2013 4.842 4.845 4.804 4.828 224,868 +0.00(+0.00%)
May 01, 2013 4.821 4.848 4.811 4.828 176,362 +0.01(+0.21%)
Apr 30, 2013 4.807 4.828 4.794 4.818 201,297 +0.00(+0.07%)
Apr 29, 2013 4.838 4.845 4.814 4.814 181,031 -0.01(-0.14%)
Apr 26, 2013 4.797 4.824 4.794 4.821 288,038 +0.03(+0.57%)
Apr 25, 2013 4.776 4.800 4.766 4.794 224,745 +0.01(+0.29%)
Apr 24, 2013 4.773 4.783 4.763 4.780 158,002 +0.03(+0.58%)
Apr 23, 2013 4.763 4.790 4.742 4.752 450,520 +0.01(+0.14%)
Apr 22, 2013 4.787 4.787 4.742 4.746 308,418 -0.02(-0.43%)
Apr 19, 2013 4.794 4.794 4.766 4.766 97,643 -0.01(-0.29%)
Apr 18, 2013 4.794 4.804 4.766 4.780 209,413 +0.01(+0.22%)
Apr 17, 2013 4.770 4.807 4.766 4.770 278,672 +0.01(+0.19%)
Apr 16, 2013 4.761 4.801 4.757 4.761 283,117 -0.01(-0.21%)
Apr 15, 2013 4.798 4.798 4.754 4.771 229,644 -0.03(-0.57%)
Apr 12, 2013 4.774 4.798 4.764 4.798 213,542 +0.04(+0.86%)
Apr 11, 2013 4.781 4.784 4.737 4.757 282,624 -0.02(-0.49%)
Apr 10, 2013 4.767 4.782 4.757 4.781 217,950 +0.00(+0.06%)
Apr 09, 2013 4.798 4.798 4.767 4.778 304,598 +0.03(+0.64%)
Apr 08, 2013 4.726 4.767 4.723 4.747 361,874 +0.03(+0.58%)
Apr 05, 2013 4.696 4.723 4.689 4.720 259,456 +0.02(+0.51%)
Apr 04, 2013 4.689 4.713 4.689 4.696 158,229 -0.01(-0.22%)
Apr 03, 2013 4.689 4.706 4.641 4.706 456,445 -0.01(-0.22%)
Apr 02, 2013 4.733 4.733 4.692 4.716 175,537 -0.00(-0.07%)
Apr 01, 2013 4.747 4.747 4.703 4.720 187,410 -0.00(-0.07%)
Mar 28, 2013 4.726 4.744 4.713 4.723 265,131 -0.02(-0.43%)
Mar 27, 2013 4.692 4.744 4.692 4.744 190,086 +0.03(+0.65%)
Mar 26, 2013 4.686 4.733 4.686 4.713 208,366 +0.03(+0.58%)
Mar 25, 2013 4.689 4.692 4.652 4.686 412,289 -0.01(-0.22%)
Mar 22, 2013 4.716 4.720 4.686 4.696 349,378 -0.01(-0.14%)
Mar 21, 2013 4.679 4.713 4.677 4.703 190,295 +0.01(+0.29%)
Mar 20, 2013 4.709 4.709 4.652 4.689 359,649 +0.00(+0.07%)
Mar 19, 2013 4.672 4.692 4.645 4.686 273,333 +0.02(+0.51%)
Mar 18, 2013 4.583 4.665 4.583 4.662 309,965 +0.05(+1.18%)
Mar 15, 2013 4.638 4.658 4.574 4.607 448,161 -0.05(-1.02%)
Mar 14, 2013 4.716 4.716 4.638 4.655 377,928 -0.05(-1.01%)
Mar 13, 2013 4.699 4.703 4.679 4.703 169,838 +0.02(+0.41%)
Mar 12, 2013 4.687 4.704 4.667 4.683 194,656 -0.02(-0.43%)
Mar 11, 2013 4.687 4.704 4.665 4.704 387,133 +0.02(+0.51%)
Mar 08, 2013 4.697 4.724 4.656 4.680 406,757 -0.02(-0.50%)
Mar 07, 2013 4.660 4.704 4.653 4.704 344,615 +0.04(+0.87%)
Mar 06, 2013 4.700 4.707 4.660 4.663 332,877 -0.04(-0.79%)
Mar 05, 2013 4.656 4.731 4.656 4.700 509,408 +0.02(+0.51%)
Mar 04, 2013 4.700 4.731 4.677 4.677 562,641 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.