Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.409 5.414 5.393 5.404 163,054 -0.02(-0.29%)
May 30, 2017 5.425 5.425 5.404 5.419 121,435 -0.01(-0.19%)
May 26, 2017 5.414 5.430 5.401 5.430 335,052 +0.02(+0.29%)
May 25, 2017 5.409 5.414 5.398 5.414 160,566 +0.01(+0.10%)
May 24, 2017 5.393 5.409 5.377 5.409 213,807 +0.04(+0.79%)
May 23, 2017 5.382 5.382 5.361 5.367 121,922 -0.01(-0.10%)
May 22, 2017 5.377 5.419 5.335 5.372 676,302 +0.00(+0.00%)
May 19, 2017 5.361 5.409 5.351 5.372 301,404 +0.01(+0.20%)
May 18, 2017 5.361 5.372 5.346 5.361 159,430 -0.02(-0.29%)
May 17, 2017 5.404 5.404 5.356 5.377 358,289 -0.04(-0.73%)
May 16, 2017 5.401 5.417 5.396 5.417 181,271 +0.01(+0.14%)
May 15, 2017 5.380 5.417 5.380 5.409 211,228 +0.01(+0.25%)
May 12, 2017 5.380 5.396 5.364 5.396 188,994 +0.02(+0.39%)
May 11, 2017 5.370 5.391 5.370 5.375 124,028 -0.01(-0.10%)
May 10, 2017 5.396 5.398 5.370 5.380 164,113 -0.02(-0.39%)
May 09, 2017 5.396 5.401 5.385 5.401 137,208 +0.01(+0.10%)
May 08, 2017 5.391 5.401 5.380 5.396 111,024 +0.01(+0.10%)
May 05, 2017 5.375 5.396 5.375 5.391 151,027 +0.02(+0.29%)
May 04, 2017 5.411 5.412 5.370 5.375 308,793 -0.04(-0.68%)
May 03, 2017 5.422 5.427 5.396 5.411 210,126 +0.00(+0.00%)
May 02, 2017 5.391 5.411 5.391 5.411 209,838 +0.03(+0.49%)
May 01, 2017 5.385 5.401 5.377 5.385 264,321 +0.00(+0.00%)
Apr 28, 2017 5.375 5.385 5.368 5.385 102,383 +0.02(+0.39%)
Apr 27, 2017 5.370 5.370 5.349 5.364 110,380 +0.01(+0.10%)
Apr 26, 2017 5.354 5.380 5.349 5.359 342,359 +0.01(+0.20%)
Apr 25, 2017 5.359 5.380 5.312 5.349 557,238 -0.01(-0.10%)
Apr 24, 2017 5.349 5.359 5.333 5.354 329,346 +0.03(+0.59%)
Apr 21, 2017 5.333 5.349 5.301 5.322 273,908 -0.03(-0.49%)
Apr 20, 2017 5.317 5.349 5.312 5.349 265,173 +0.04(+0.69%)
Apr 19, 2017 5.328 5.338 5.301 5.312 256,757 +0.01(+0.25%)
Apr 18, 2017 5.294 5.308 5.293 5.299 196,364 +0.01(+0.20%)
Apr 17, 2017 5.304 5.304 5.283 5.288 176,539 -0.01(-0.20%)
Apr 13, 2017 5.288 5.304 5.283 5.299 128,213 +0.02(+0.30%)
Apr 12, 2017 5.288 5.304 5.283 5.283 190,360 -0.01(-0.20%)
Apr 11, 2017 5.299 5.299 5.283 5.294 120,995 -0.01(-0.10%)
Apr 10, 2017 5.268 5.299 5.257 5.299 251,977 +0.04(+0.69%)
Apr 07, 2017 5.242 5.262 5.242 5.262 179,383 +0.03(+0.50%)
Apr 06, 2017 5.242 5.268 5.221 5.236 224,819 +0.00(+0.00%)
Apr 05, 2017 5.257 5.278 5.236 5.236 230,285 -0.02(-0.30%)
Apr 04, 2017 5.231 5.257 5.226 5.252 373,425 -0.01(-0.20%)
Apr 03, 2017 5.257 5.268 5.221 5.262 214,185 +0.01(+0.10%)
Mar 31, 2017 5.262 5.268 5.242 5.257 203,219 -0.01(-0.10%)
Mar 30, 2017 5.242 5.267 5.231 5.262 433,737 +0.04(+0.80%)
Mar 29, 2017 5.205 5.236 5.205 5.221 150,722 +0.01(+0.20%)
Mar 28, 2017 5.221 5.247 5.189 5.210 262,615 +0.00(+0.00%)
Mar 27, 2017 5.200 5.210 5.189 5.210 249,682 -0.01(-0.20%)
Mar 24, 2017 5.200 5.226 5.200 5.221 141,291 +0.03(+0.50%)
Mar 23, 2017 5.200 5.200 5.184 5.195 155,790 -0.01(-0.20%)
Mar 22, 2017 5.169 5.210 5.158 5.205 211,745 +0.04(+0.76%)
Mar 21, 2017 5.197 5.213 5.161 5.166 277,724 -0.05(-0.89%)
Mar 20, 2017 5.197 5.213 5.176 5.213 266,171 +0.02(+0.30%)
Mar 17, 2017 5.197 5.200 5.187 5.197 235,788 +0.03(+0.50%)
Mar 16, 2017 5.202 5.202 5.156 5.171 194,013 -0.01(-0.20%)
Mar 15, 2017 5.145 5.182 5.052 5.182 343,049 +0.06(+1.11%)
Mar 14, 2017 5.151 5.151 5.104 5.125 331,353 -0.03(-0.50%)
Mar 13, 2017 5.171 5.171 5.140 5.151 266,142 +0.01(+0.20%)
Mar 10, 2017 5.140 5.156 5.117 5.140 769,030 +0.03(+0.51%)
Mar 09, 2017 5.156 5.156 5.094 5.114 500,520 -0.04(-0.70%)
Mar 08, 2017 5.197 5.202 5.140 5.151 330,757 -0.05(-0.99%)
Mar 07, 2017 5.228 5.228 5.202 5.202 269,036 -0.04(-0.69%)
Mar 06, 2017 5.233 5.238 5.223 5.238 136,991 +0.00(+0.00%)
Mar 03, 2017 5.233 5.249 5.125 5.238 260,244 -0.01(-0.10%)
Mar 02, 2017 5.285 5.285 5.233 5.244 235,422 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.