Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.881 5.917 5.864 5.917 42,780 +0.00(+0.00%)
May 30, 2023 5.961 5.997 5.886 5.917 67,907 -0.01(-0.15%)
May 26, 2023 5.944 6.033 5.926 5.926 41,590 -0.03(-0.45%)
May 25, 2023 6.033 6.033 5.935 5.952 26,600 -0.03(-0.45%)
May 24, 2023 6.033 6.059 5.970 5.979 44,971 -0.08(-1.32%)
May 23, 2023 6.041 6.095 6.006 6.059 33,375 +0.02(+0.29%)
May 22, 2023 6.024 6.077 6.015 6.041 28,860 +0.03(+0.55%)
May 19, 2023 6.026 6.061 5.991 6.009 25,182 +0.00(+0.00%)
May 18, 2023 5.973 6.044 5.973 6.008 26,594 +0.02(+0.35%)
May 17, 2023 6.097 6.132 5.973 5.987 86,900 -0.09(-1.51%)
May 16, 2023 6.194 6.299 6.070 6.079 52,568 -0.11(-1.85%)
May 15, 2023 6.290 6.331 6.088 6.194 84,354 -0.07(-1.13%)
May 12, 2023 6.387 6.467 6.238 6.264 38,680 -0.11(-1.80%)
May 11, 2023 6.431 6.493 6.374 6.379 56,028 -0.07(-1.09%)
May 10, 2023 6.449 6.559 6.440 6.449 37,733 +0.04(+0.55%)
May 09, 2023 6.493 6.511 6.379 6.414 51,287 +0.06(+0.97%)
May 08, 2023 6.555 6.586 6.352 6.352 39,056 -0.21(-3.22%)
May 05, 2023 6.431 6.616 6.431 6.564 41,519 +0.15(+2.34%)
May 04, 2023 6.414 6.458 6.414 6.414 28,443 +0.02(+0.28%)
May 03, 2023 6.440 6.502 6.370 6.396 51,456 -0.01(-0.14%)
May 02, 2023 6.414 6.449 6.317 6.405 43,443 +0.02(+0.28%)
May 01, 2023 6.264 6.449 6.264 6.387 95,921 +0.13(+2.11%)
Apr 28, 2023 6.194 6.299 6.189 6.255 90,176 +0.08(+1.28%)
Apr 27, 2023 6.167 6.176 6.105 6.176 38,003 +0.06(+1.01%)
Apr 26, 2023 6.105 6.126 6.088 6.114 20,596 +0.01(+0.14%)
Apr 25, 2023 6.132 6.132 6.095 6.105 26,253 -0.02(-0.29%)
Apr 24, 2023 6.158 6.167 6.106 6.123 48,044 -0.02(-0.29%)
Apr 21, 2023 6.194 6.202 6.132 6.141 52,635 -0.06(-0.99%)
Apr 20, 2023 6.220 6.220 6.133 6.202 46,219 +0.01(+0.24%)
Apr 19, 2023 6.152 6.222 6.118 6.187 79,029 +0.03(+0.57%)
Apr 18, 2023 6.126 6.166 6.110 6.152 78,904 +0.03(+0.43%)
Apr 17, 2023 6.039 6.126 6.004 6.126 121,099 +0.10(+1.59%)
Apr 14, 2023 6.083 6.087 6.004 6.030 62,648 +0.00(+0.00%)
Apr 13, 2023 6.048 6.048 6.013 6.030 47,672 +0.03(+0.44%)
Apr 12, 2023 6.022 6.022 5.995 6.004 22,632 +0.03(+0.58%)
Apr 11, 2023 5.978 5.987 5.952 5.969 48,356 +0.03(+0.44%)
Apr 10, 2023 5.952 5.960 5.912 5.943 46,368 -0.01(-0.15%)
Apr 06, 2023 5.917 5.969 5.917 5.952 39,890 -0.01(-0.15%)
Apr 05, 2023 6.091 6.108 5.882 5.960 145,139 -0.13(-2.15%)
Apr 04, 2023 6.135 6.135 6.065 6.091 47,706 -0.01(-0.14%)
Apr 03, 2023 6.109 6.127 6.093 6.100 92,039 +0.03(+0.43%)
Mar 31, 2023 6.100 6.150 6.074 6.074 172,694 -0.03(-0.43%)
Mar 30, 2023 6.118 6.170 6.048 6.100 78,264 -0.01(-0.14%)
Mar 29, 2023 6.083 6.144 6.083 6.109 55,702 +0.03(+0.43%)
Mar 28, 2023 6.170 6.227 6.056 6.083 73,716 -0.06(-0.99%)
Mar 27, 2023 6.344 6.406 6.126 6.144 53,227 -0.17(-2.63%)
Mar 24, 2023 6.310 6.336 6.205 6.310 28,087 +0.01(+0.14%)
Mar 23, 2023 6.414 6.414 6.279 6.301 23,516 -0.02(-0.32%)
Mar 22, 2023 6.312 6.373 6.286 6.321 66,568 +0.07(+1.11%)
Mar 21, 2023 6.243 6.269 6.217 6.252 25,198 +0.06(+0.98%)
Mar 20, 2023 6.355 6.373 6.154 6.191 42,657 -0.13(-2.05%)
Mar 17, 2023 6.485 6.520 6.286 6.321 71,269 -0.16(-2.53%)
Mar 16, 2023 6.511 6.598 6.468 6.485 55,819 -0.03(-0.40%)
Mar 15, 2023 6.658 6.762 6.477 6.511 144,055 -0.21(-3.09%)
Mar 14, 2023 6.572 6.753 6.572 6.719 63,419 +0.20(+3.05%)
Mar 13, 2023 6.537 6.719 6.451 6.520 107,729 +0.00(+0.00%)
Mar 10, 2023 6.572 6.598 6.486 6.520 101,898 -0.02(-0.26%)
Mar 09, 2023 6.494 6.597 6.459 6.537 138,033 +0.05(+0.80%)
Mar 08, 2023 6.425 6.485 6.382 6.485 72,113 +0.09(+1.35%)
Mar 07, 2023 6.407 6.459 6.381 6.399 34,860 +0.03(+0.41%)
Mar 06, 2023 6.442 6.451 6.321 6.373 51,230 -0.04(-0.67%)
Mar 03, 2023 6.477 6.521 6.390 6.416 54,680 -0.02(-0.27%)
Mar 02, 2023 6.399 6.468 6.321 6.433 87,930 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.