Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.031 4.041 4.010 4.041 42,820 +0.04(+0.91%)
May 29, 2003 4.000 4.031 4.000 4.005 31,491 -0.02(-0.52%)
May 28, 2003 4.010 4.041 4.010 4.026 63,750 -0.01(-0.26%)
May 27, 2003 4.005 4.036 3.989 4.036 79,687 +0.03(+0.78%)
May 23, 2003 4.005 4.026 4.005 4.005 56,645 -0.02(-0.39%)
May 22, 2003 4.000 4.020 3.994 4.020 77,575 -0.01(-0.26%)
May 21, 2003 4.010 4.031 4.010 4.031 56,069 +0.01(+0.13%)
May 20, 2003 3.994 4.026 3.989 4.026 35,523 +0.02(+0.39%)
May 19, 2003 4.015 4.020 3.984 4.010 72,006 -0.01(-0.26%)
May 16, 2003 3.994 4.026 3.994 4.020 62,598 +0.00(+0.00%)
May 15, 2003 4.020 4.036 4.010 4.020 43,396 +0.01(+0.26%)
May 14, 2003 4.015 4.020 4.000 4.010 62,790 -0.02(-0.52%)
May 13, 2003 4.010 4.031 4.010 4.031 85,064 +0.01(+0.13%)
May 12, 2003 4.000 4.026 4.000 4.026 20,738 +0.02(+0.39%)
May 09, 2003 3.984 4.015 3.979 4.010 60,485 +0.02(+0.39%)
May 08, 2003 3.974 4.010 3.974 3.994 106,954 +0.01(+0.13%)
May 07, 2003 3.984 3.989 3.974 3.989 59,525 +0.02(+0.39%)
May 06, 2003 3.932 3.984 3.932 3.974 43,780 +0.03(+0.66%)
May 05, 2003 3.921 3.948 3.921 3.948 53,189 +0.02(+0.53%)
May 02, 2003 3.927 3.927 3.906 3.927 30,338 +0.00(+0.00%)
May 01, 2003 3.927 3.927 3.906 3.927 27,266 +0.00(+0.00%)
Apr 30, 2003 3.906 3.927 3.901 3.927 26,882 +0.02(+0.53%)
Apr 29, 2003 3.885 3.916 3.885 3.906 47,236 +0.02(+0.54%)
Apr 28, 2003 3.890 3.906 3.885 3.885 23,426 +0.01(+0.13%)
Apr 25, 2003 3.885 3.906 3.880 3.880 50,884 -0.01(-0.13%)
Apr 24, 2003 3.895 3.895 3.885 3.885 19,777 +0.00(+0.00%)
Apr 23, 2003 3.864 3.895 3.864 3.885 68,934 +0.01(+0.27%)
Apr 22, 2003 3.869 3.885 3.869 3.875 30,530 -0.01(-0.27%)
Apr 21, 2003 3.869 3.890 3.869 3.885 35,523 +0.02(+0.40%)
Apr 17, 2003 3.864 3.885 3.864 3.869 61,253 -0.01(-0.27%)
Apr 16, 2003 3.875 3.885 3.875 3.880 77,383 +0.00(+0.00%)
Apr 15, 2003 3.864 3.880 3.864 3.880 24,770 +0.01(+0.27%)
Apr 14, 2003 3.885 3.885 3.859 3.869 60,101 +0.00(+0.00%)
Apr 11, 2003 3.854 3.869 3.833 3.869 20,545 +0.02(+0.54%)
Apr 10, 2003 3.849 3.859 3.849 3.849 45,316 +0.00(+0.00%)
Apr 09, 2003 3.849 3.854 3.823 3.849 42,052 +0.02(+0.54%)
Apr 08, 2003 3.843 3.849 3.823 3.828 36,867 +0.00(+0.00%)
Apr 07, 2003 3.854 3.854 3.807 3.828 79,303 -0.04(-0.94%)
Apr 04, 2003 3.869 3.869 3.854 3.864 3,072 -0.01(-0.13%)
Apr 03, 2003 3.843 3.869 3.833 3.869 32,451 +0.03(+0.81%)
Apr 02, 2003 3.869 3.869 3.838 3.838 59,717 -0.03(-0.67%)
Apr 01, 2003 3.880 3.885 3.854 3.864 55,301 +0.01(+0.27%)
Mar 31, 2003 3.869 3.885 3.854 3.854 44,548 -0.03(-0.80%)
Mar 28, 2003 3.843 3.901 3.843 3.885 53,189 +0.04(+1.08%)
Mar 27, 2003 3.885 3.890 3.843 3.843 96,009 -0.04(-1.07%)
Mar 26, 2003 3.869 3.885 3.843 3.885 47,428 +0.03(+0.81%)
Mar 25, 2003 3.838 3.869 3.838 3.854 19,009 +0.02(+0.41%)
Mar 24, 2003 3.828 3.869 3.828 3.838 35,715 +0.00(+0.00%)
Mar 21, 2003 3.833 3.854 3.833 3.838 21,890 -0.06(-1.47%)
Mar 20, 2003 3.859 3.895 3.854 3.895 28,802 +0.02(+0.54%)
Mar 19, 2003 3.869 3.885 3.854 3.875 48,580 -0.03(-0.80%)
Mar 18, 2003 3.906 3.911 3.880 3.906 38,979 -0.02(-0.53%)
Mar 17, 2003 3.875 3.932 3.875 3.927 10,561 +0.03(+0.80%)
Mar 14, 2003 3.906 3.927 3.885 3.895 29,762 -0.02(-0.53%)
Mar 13, 2003 3.916 3.921 3.906 3.916 16,897 -0.01(-0.13%)
Mar 12, 2003 3.916 3.953 3.916 3.921 33,027 -0.02(-0.53%)
Mar 11, 2003 3.906 3.958 3.885 3.942 57,605 +0.04(+0.93%)
Mar 10, 2003 3.895 3.906 3.890 3.906 22,274 -0.02(-0.40%)
Mar 07, 2003 3.901 3.921 3.890 3.921 21,890 +0.03(+0.67%)
Mar 06, 2003 3.916 3.927 3.890 3.895 35,715 -0.05(-1.19%)
Mar 05, 2003 3.932 3.953 3.921 3.942 38,403 -0.01(-0.13%)
Mar 04, 2003 3.937 3.948 3.911 3.948 23,042 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.