Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.729 3.776 3.713 3.718 76,425 -0.04(-0.97%)
May 27, 2004 3.734 3.770 3.734 3.755 48,582 +0.02(+0.42%)
May 26, 2004 3.760 3.791 3.718 3.739 62,023 +0.00(+0.00%)
May 25, 2004 3.723 3.776 3.718 3.739 31,491 -0.01(-0.14%)
May 24, 2004 3.802 3.802 3.744 3.744 31,491 -0.04(-0.96%)
May 21, 2004 3.723 3.828 3.723 3.781 38,980 +0.03(+0.69%)
May 20, 2004 3.848 3.932 3.739 3.755 47,429 -0.10(-2.57%)
May 19, 2004 3.776 3.854 3.776 3.854 59,335 +0.03(+0.82%)
May 18, 2004 3.776 3.822 3.750 3.822 14,785 -0.01(-0.14%)
May 17, 2004 3.739 3.828 3.739 3.828 29,187 +0.05(+1.38%)
May 14, 2004 3.723 3.776 3.687 3.776 44,741 +0.06(+1.54%)
May 13, 2004 3.656 3.718 3.625 3.718 125,199 +0.01(+0.28%)
May 12, 2004 3.734 3.765 3.682 3.708 32,836 +0.03(+0.71%)
May 11, 2004 3.734 3.854 3.671 3.682 69,320 +0.00(+0.00%)
May 10, 2004 3.750 3.854 3.651 3.682 134,800 -0.02(-0.42%)
May 07, 2004 3.697 3.750 3.671 3.697 105,229 -0.11(-3.01%)
May 06, 2004 3.838 3.875 3.807 3.812 24,963 -0.06(-1.48%)
May 05, 2004 3.859 3.869 3.838 3.869 28,419 -0.02(-0.40%)
May 04, 2004 3.895 3.895 3.859 3.885 22,466 -0.01(-0.27%)
May 03, 2004 3.880 3.916 3.869 3.895 22,466 -0.01(-0.27%)
Apr 30, 2004 3.822 3.906 3.802 3.906 74,697 +0.09(+2.32%)
Apr 29, 2004 3.812 3.854 3.791 3.817 28,611 +0.02(+0.55%)
Apr 28, 2004 3.729 3.817 3.729 3.796 93,515 +0.05(+1.25%)
Apr 27, 2004 3.739 3.781 3.739 3.750 37,444 -0.02(-0.55%)
Apr 26, 2004 3.791 3.802 3.770 3.770 41,861 +0.00(+0.00%)
Apr 23, 2004 3.750 3.796 3.729 3.770 39,748 -0.06(-1.50%)
Apr 22, 2004 3.791 3.828 3.765 3.828 24,387 +0.07(+1.80%)
Apr 21, 2004 3.776 3.776 3.713 3.760 58,567 -0.03(-0.69%)
Apr 20, 2004 3.807 3.833 3.755 3.786 127,504 -0.05(-1.22%)
Apr 19, 2004 3.838 3.848 3.802 3.833 66,824 +0.00(+0.00%)
Apr 16, 2004 3.828 3.843 3.812 3.833 46,469 +0.01(+0.14%)
Apr 15, 2004 3.828 3.859 3.828 3.828 48,390 -0.02(-0.41%)
Apr 14, 2004 3.828 3.869 3.802 3.843 51,270 +0.00(+0.00%)
Apr 13, 2004 3.880 3.895 3.833 3.843 101,388 -0.04(-0.94%)
Apr 12, 2004 3.932 3.932 3.869 3.880 81,610 -0.07(-1.72%)
Apr 08, 2004 3.932 3.953 3.880 3.947 67,592 +0.01(+0.13%)
Apr 07, 2004 3.880 3.947 3.859 3.942 58,375 +0.08(+2.16%)
Apr 06, 2004 3.947 3.958 3.859 3.859 75,849 -0.08(-2.11%)
Apr 05, 2004 3.984 3.994 3.859 3.942 109,261 -0.07(-1.82%)
Apr 02, 2004 4.062 4.088 4.015 4.015 101,004 -0.08(-2.03%)
Apr 01, 2004 4.119 4.119 4.072 4.098 87,178 -0.04(-0.88%)
Mar 31, 2004 4.114 4.135 4.114 4.135 14,401 +0.01(+0.25%)
Mar 30, 2004 4.109 4.124 4.109 4.124 12,673 +0.03(+0.76%)
Mar 29, 2004 4.078 4.119 4.072 4.093 53,766 -0.04(-0.88%)
Mar 26, 2004 4.109 4.161 4.109 4.130 21,506 +0.00(+0.00%)
Mar 25, 2004 4.119 4.156 4.119 4.130 19,778 -0.01(-0.13%)
Mar 24, 2004 4.161 4.161 4.135 4.135 19,970 -0.02(-0.50%)
Mar 23, 2004 4.124 4.161 4.124 4.156 16,322 +0.02(+0.50%)
Mar 22, 2004 4.114 4.135 4.114 4.135 16,514 +0.01(+0.25%)
Mar 19, 2004 4.109 4.161 4.104 4.124 40,517 -0.02(-0.50%)
Mar 18, 2004 4.145 4.177 4.135 4.145 39,172 -0.01(-0.13%)
Mar 17, 2004 4.151 4.166 4.140 4.151 26,307 +0.01(+0.13%)
Mar 16, 2004 4.135 4.166 4.124 4.145 22,274 +0.01(+0.13%)
Mar 15, 2004 4.151 4.166 4.119 4.140 74,889 +0.01(+0.13%)
Mar 12, 2004 4.135 4.166 4.135 4.135 36,868 -0.02(-0.38%)
Mar 11, 2004 4.151 4.166 4.140 4.151 27,651 +0.01(+0.13%)
Mar 10, 2004 4.171 4.171 4.145 4.145 13,825 -0.02(-0.50%)
Mar 09, 2004 4.104 4.166 4.104 4.166 80,074 +0.01(+0.25%)
Mar 08, 2004 4.156 4.166 4.156 4.156 29,571 +0.04(+0.89%)
Mar 05, 2004 4.109 4.156 4.109 4.119 46,853 +0.02(+0.38%)
Mar 04, 2004 4.119 4.119 4.083 4.104 32,260 -0.02(-0.38%)
Mar 03, 2004 4.072 4.119 4.072 4.119 62,599 +0.03(+0.64%)
Mar 02, 2004 4.124 4.151 4.093 4.093 49,926 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.