Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.250 4.265 4.244 4.265 43,780 +0.02(+0.37%)
May 30, 2007 4.270 4.270 4.244 4.250 52,613 -0.02(-0.49%)
May 29, 2007 4.229 4.276 4.224 4.270 125,388 +0.05(+1.11%)
May 25, 2007 4.192 4.224 4.192 4.224 56,261 +0.04(+0.87%)
May 24, 2007 4.244 4.244 4.182 4.187 169,168 -0.07(-1.71%)
May 23, 2007 4.270 4.270 4.255 4.260 50,308 +0.01(+0.12%)
May 22, 2007 4.281 4.296 4.244 4.255 54,341 -0.03(-0.61%)
May 21, 2007 4.333 4.333 4.281 4.281 55,109 -0.05(-1.08%)
May 18, 2007 4.302 4.338 4.302 4.328 59,717 +0.03(+0.61%)
May 17, 2007 4.354 4.354 4.296 4.302 95,817 -0.05(-1.08%)
May 16, 2007 4.354 4.380 4.349 4.349 44,356 -0.05(-1.07%)
May 15, 2007 4.364 4.395 4.354 4.395 76,039 +0.02(+0.36%)
May 14, 2007 4.354 4.380 4.343 4.380 59,141 +0.00(+0.00%)
May 11, 2007 4.401 4.416 4.375 4.380 68,550 -0.02(-0.35%)
May 10, 2007 4.349 4.416 4.312 4.395 68,166 +0.06(+1.44%)
May 09, 2007 4.317 4.338 4.296 4.333 62,790 +0.02(+0.36%)
May 08, 2007 4.369 4.369 4.286 4.317 102,537 -0.05(-1.19%)
May 07, 2007 4.364 4.385 4.338 4.369 111,562 +0.01(+0.12%)
May 04, 2007 4.333 4.364 4.328 4.364 26,114 +0.02(+0.48%)
May 03, 2007 4.354 4.354 4.328 4.343 77,575 +0.00(+0.00%)
May 02, 2007 4.291 4.349 4.291 4.343 105,418 +0.04(+0.85%)
May 01, 2007 4.265 4.312 4.262 4.307 58,565 +0.04(+0.85%)
Apr 30, 2007 4.286 4.312 4.265 4.270 79,879 -0.01(-0.24%)
Apr 27, 2007 4.276 4.302 4.270 4.281 76,039 +0.00(+0.00%)
Apr 26, 2007 4.224 4.281 4.224 4.281 59,333 +0.03(+0.74%)
Apr 25, 2007 4.255 4.255 4.213 4.250 80,263 +0.02(+0.37%)
Apr 24, 2007 4.244 4.270 4.234 4.234 30,338 -0.02(-0.49%)
Apr 23, 2007 4.281 4.286 4.244 4.255 51,652 -0.04(-0.85%)
Apr 20, 2007 4.218 4.291 4.218 4.291 41,476 +0.05(+1.23%)
Apr 19, 2007 4.198 4.244 4.192 4.239 80,071 +0.05(+1.12%)
Apr 18, 2007 4.208 4.213 4.177 4.192 92,552 -0.03(-0.62%)
Apr 17, 2007 4.234 4.244 4.208 4.218 84,680 +0.00(+0.00%)
Apr 16, 2007 4.265 4.265 4.218 4.218 101,193 -0.05(-1.10%)
Apr 13, 2007 4.270 4.270 4.224 4.265 66,246 +0.02(+0.37%)
Apr 12, 2007 4.244 4.270 4.244 4.250 10,369 +0.01(+0.12%)
Apr 11, 2007 4.239 4.270 4.224 4.244 55,109 +0.03(+0.62%)
Apr 10, 2007 4.239 4.244 4.218 4.218 35,907 -0.01(-0.12%)
Apr 09, 2007 4.224 4.250 4.213 4.224 76,615 -0.01(-0.12%)
Apr 05, 2007 4.213 4.244 4.213 4.229 50,116 +0.00(+0.00%)
Apr 04, 2007 4.229 4.239 4.224 4.229 15,745 -0.01(-0.25%)
Apr 03, 2007 4.229 4.260 4.224 4.239 60,485 +0.02(+0.37%)
Apr 02, 2007 4.224 4.239 4.209 4.224 28,994 +0.01(+0.12%)
Mar 30, 2007 4.187 4.229 4.187 4.218 35,907 +0.00(+0.11%)
Mar 29, 2007 4.224 4.229 4.192 4.214 40,707 -0.00(-0.11%)
Mar 28, 2007 4.177 4.229 4.177 4.218 95,817 +0.02(+0.50%)
Mar 27, 2007 4.171 4.203 4.145 4.198 118,475 +0.03(+0.75%)
Mar 26, 2007 4.166 4.182 4.166 4.166 49,924 -0.01(-0.25%)
Mar 23, 2007 4.177 4.182 4.145 4.177 124,620 +0.01(+0.12%)
Mar 22, 2007 4.151 4.177 4.151 4.171 50,884 +0.00(+0.00%)
Mar 21, 2007 4.156 4.171 4.156 4.171 56,453 -0.01(-0.25%)
Mar 20, 2007 4.177 4.182 4.171 4.182 42,052 +0.01(+0.12%)
Mar 19, 2007 4.171 4.182 4.151 4.177 52,421 +0.01(+0.25%)
Mar 16, 2007 4.192 4.192 4.166 4.166 53,957 -0.01(-0.25%)
Mar 15, 2007 4.177 4.177 4.166 4.177 48,004 -0.01(-0.12%)
Mar 14, 2007 4.166 4.182 4.161 4.182 96,201 +0.02(+0.38%)
Mar 13, 2007 4.187 4.192 4.156 4.166 113,290 -0.02(-0.50%)
Mar 12, 2007 4.180 4.187 4.166 4.187 30,146 +0.01(+0.12%)
Mar 09, 2007 4.182 4.182 4.135 4.182 67,974 -0.01(-0.12%)
Mar 08, 2007 4.177 4.187 4.171 4.187 59,525 +0.01(+0.12%)
Mar 07, 2007 4.192 4.192 4.156 4.182 45,892 +0.01(+0.12%)
Mar 06, 2007 4.166 4.198 4.130 4.177 84,104 +0.03(+0.75%)
Mar 05, 2007 4.171 4.198 4.145 4.145 51,268 -0.04(-1.00%)
Mar 02, 2007 4.203 4.208 4.161 4.187 133,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.