Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.700 -0.040 (-0.59%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.698 3.698 3.682 3.692 27,285 +0.01(+0.28%)
May 28, 2009 3.718 3.724 3.682 3.682 43,194 -0.05(-1.26%)
May 27, 2009 3.729 3.730 3.713 3.729 19,524 -0.01(-0.28%)
May 26, 2009 3.744 3.744 3.619 3.739 59,825 +0.04(+0.98%)
May 22, 2009 3.698 3.713 3.689 3.703 53,761 -0.01(-0.28%)
May 21, 2009 3.734 3.776 3.692 3.713 107,319 -0.01(-0.25%)
May 20, 2009 3.718 3.724 3.698 3.723 24,520 -0.00(-0.03%)
May 19, 2009 3.729 3.750 3.708 3.724 63,698 -0.01(-0.14%)
May 18, 2009 3.744 3.812 3.713 3.729 59,788 +0.01(+0.14%)
May 15, 2009 3.724 3.797 3.682 3.724 72,256 +0.01(+0.28%)
May 14, 2009 3.687 3.739 3.687 3.713 113,525 +0.04(+0.99%)
May 13, 2009 3.677 3.682 3.643 3.677 136,993 +0.03(+0.86%)
May 12, 2009 3.687 3.713 3.625 3.645 122,219 -0.05(-1.27%)
May 11, 2009 3.713 3.718 3.687 3.692 77,754 -0.04(-0.98%)
May 08, 2009 3.724 3.734 3.718 3.729 48,789 +0.01(+0.14%)
May 07, 2009 3.724 3.724 3.682 3.724 66,507 +0.01(+0.28%)
May 06, 2009 3.744 3.776 3.708 3.713 53,644 -0.03(-0.70%)
May 05, 2009 3.791 3.797 3.739 3.739 22,984 -0.02(-0.55%)
May 04, 2009 3.759 3.776 3.744 3.760 79,691 +0.03(+0.70%)
May 01, 2009 3.713 3.739 3.708 3.734 22,665 +0.03(+0.70%)
Apr 30, 2009 3.708 3.734 3.682 3.708 27,787 +0.00(+0.00%)
Apr 29, 2009 3.797 3.802 3.672 3.708 99,937 -0.10(-2.73%)
Apr 28, 2009 3.732 3.820 3.732 3.812 56,403 +0.08(+2.09%)
Apr 27, 2009 3.708 3.760 3.708 3.734 19,931 +0.05(+1.27%)
Apr 24, 2009 3.770 3.770 3.687 3.687 83,599 -0.05(-1.26%)
Apr 23, 2009 3.698 3.776 3.698 3.734 54,982 +0.01(+0.28%)
Apr 22, 2009 3.729 3.776 3.718 3.724 96,817 -0.03(-0.69%)
Apr 21, 2009 3.713 3.770 3.698 3.750 57,056 +0.06(+1.69%)
Apr 20, 2009 3.750 3.750 3.672 3.687 29,186 -0.06(-1.67%)
Apr 17, 2009 3.770 3.770 3.677 3.750 48,427 -0.01(-0.14%)
Apr 16, 2009 3.750 3.755 3.713 3.755 54,978 +0.01(+0.14%)
Apr 15, 2009 3.672 3.770 3.667 3.750 34,033 +0.05(+1.41%)
Apr 14, 2009 3.953 3.953 3.651 3.698 95,254 -0.01(-0.14%)
Apr 13, 2009 3.703 3.724 3.651 3.703 44,279 -0.05(-1.39%)
Apr 09, 2009 3.708 3.760 3.703 3.755 42,553 +0.08(+2.13%)
Apr 08, 2009 3.781 3.802 3.677 3.677 60,178 -0.10(-2.62%)
Apr 07, 2009 3.661 3.776 3.640 3.776 47,175 +0.07(+1.83%)
Apr 06, 2009 3.734 3.734 3.651 3.708 50,608 -0.04(-0.97%)
Apr 03, 2009 3.760 3.765 3.698 3.744 25,901 +0.01(+0.28%)
Apr 02, 2009 3.828 3.828 3.734 3.734 60,428 -0.05(-1.24%)
Apr 01, 2009 3.744 3.852 3.666 3.781 83,963 +0.11(+2.98%)
Mar 31, 2009 3.640 3.718 3.640 3.672 69,489 +0.04(+1.15%)
Mar 30, 2009 3.791 3.791 3.625 3.630 51,691 -0.15(-3.86%)
Mar 26, 2009 3.640 3.802 3.619 3.776 98,100 +0.16(+4.32%)
Mar 25, 2009 3.640 3.677 3.552 3.619 71,208 -0.06(-1.56%)
Mar 24, 2009 3.661 3.708 3.645 3.677 46,935 -0.04(-0.98%)
Mar 23, 2009 3.734 3.734 3.698 3.713 43,768 +0.04(+1.13%)
Mar 20, 2009 3.687 3.687 3.599 3.672 47,749 -0.05(-1.26%)
Mar 19, 2009 3.744 3.750 3.677 3.718 38,998 +0.06(+1.56%)
Mar 18, 2009 3.718 3.722 3.661 3.661 65,597 -0.09(-2.50%)
Mar 17, 2009 3.797 3.797 3.703 3.755 88,107 +0.01(+0.15%)
Mar 16, 2009 3.750 3.770 3.724 3.749 30,373 +0.03(+0.69%)
Mar 13, 2009 3.698 3.750 3.698 3.724 0 +0.00(+0.00%)
Mar 12, 2009 3.645 3.750 3.645 3.724 69,656 +0.05(+1.27%)
Mar 11, 2009 3.672 3.708 3.651 3.677 56,313 +0.03(+0.71%)
Mar 10, 2009 3.645 3.724 3.604 3.651 150,607 +0.05(+1.45%)
Mar 09, 2009 3.672 3.687 3.593 3.599 97,969 -0.15(-3.89%)
Mar 06, 2009 3.677 3.744 3.593 3.744 0 +0.14(+3.75%)
Mar 05, 2009 3.718 3.750 3.609 3.609 130,678 -0.07(-1.98%)
Mar 04, 2009 3.547 3.724 3.547 3.682 73,487 +0.09(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.