Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.333 5.354 5.307 5.347 50,128 +0.01(+0.26%)
May 28, 2015 5.319 5.347 5.271 5.333 50,468 +0.01(+0.26%)
May 27, 2015 5.298 5.333 5.284 5.319 70,540 +0.02(+0.39%)
May 26, 2015 5.243 5.340 5.243 5.298 109,605 +0.07(+1.33%)
May 22, 2015 5.285 5.229 5.229 5.229 54,074 -0.06(-1.05%)
May 21, 2015 5.278 5.326 5.277 5.285 80,977 +0.01(+0.13%)
May 20, 2015 5.305 5.306 5.264 5.278 65,016 -0.00(-0.01%)
May 19, 2015 5.299 5.361 5.264 5.278 138,101 -0.03(-0.65%)
May 18, 2015 5.341 5.341 5.299 5.313 75,624 -0.03(-0.65%)
May 15, 2015 5.341 5.348 5.306 5.348 25,396 +0.01(+0.13%)
May 14, 2015 5.292 5.341 5.278 5.341 35,163 +0.05(+0.92%)
May 13, 2015 5.299 5.320 5.244 5.292 30,403 -0.01(-0.13%)
May 12, 2015 5.257 5.299 5.230 5.299 120,480 +0.04(+0.79%)
May 11, 2015 5.327 5.327 5.257 5.257 89,890 -0.08(-1.56%)
May 08, 2015 5.313 5.375 5.299 5.341 98,406 +0.00(+0.00%)
May 07, 2015 5.313 5.368 5.313 5.341 89,446 +0.03(+0.52%)
May 06, 2015 5.410 5.410 5.313 5.313 107,950 -0.12(-2.29%)
May 05, 2015 5.403 5.438 5.382 5.438 84,661 +0.03(+0.64%)
May 04, 2015 5.417 5.444 5.403 5.403 42,398 -0.01(-0.13%)
May 01, 2015 5.451 5.465 5.403 5.410 95,779 -0.04(-0.76%)
Apr 30, 2015 5.465 5.484 5.438 5.451 70,368 -0.01(-0.25%)
Apr 29, 2015 5.451 5.479 5.451 5.465 34,784 -0.03(-0.50%)
Apr 28, 2015 5.431 5.493 5.424 5.493 33,182 +0.06(+1.02%)
Apr 27, 2015 5.444 5.444 5.417 5.438 56,686 +0.00(+0.04%)
Apr 24, 2015 5.444 5.444 5.424 5.435 32,378 -0.00(-0.04%)
Apr 23, 2015 5.424 5.444 5.424 5.438 23,930 +0.02(+0.38%)
Apr 22, 2015 5.444 5.451 5.410 5.417 28,682 -0.03(-0.51%)
Apr 21, 2015 5.451 5.486 5.442 5.444 91,361 +0.00(+0.00%)
Apr 20, 2015 5.410 5.465 5.403 5.444 102,586 +0.06(+1.03%)
Apr 17, 2015 5.403 5.444 5.375 5.389 83,903 -0.03(-0.64%)
Apr 16, 2015 5.375 5.438 5.368 5.424 61,585 +0.04(+0.77%)
Apr 15, 2015 5.417 5.438 5.375 5.382 70,140 -0.04(-0.78%)
Apr 14, 2015 5.362 5.424 5.355 5.424 38,865 +0.06(+1.16%)
Apr 13, 2015 5.411 5.418 5.342 5.362 82,722 -0.05(-0.98%)
Apr 10, 2015 5.411 5.418 5.390 5.415 35,333 +0.00(+0.09%)
Apr 09, 2015 5.397 5.418 5.391 5.411 19,886 +0.01(+0.13%)
Apr 08, 2015 5.411 5.431 5.383 5.404 26,776 -0.03(-0.51%)
Apr 07, 2015 5.397 5.431 5.376 5.431 37,971 +0.05(+0.90%)
Apr 06, 2015 5.376 5.424 5.369 5.383 28,932 +0.01(+0.26%)
Apr 02, 2015 5.404 5.369 5.369 5.369 73,319 -0.02(-0.38%)
Apr 01, 2015 5.404 5.436 5.390 5.390 48,682 +0.01(+0.13%)
Mar 31, 2015 5.397 5.418 5.365 5.383 100,770 -0.03(-0.51%)
Mar 30, 2015 5.411 5.411 5.369 5.411 81,907 +0.00(+0.00%)
Mar 27, 2015 5.362 5.411 5.355 5.411 69,160 +0.06(+1.03%)
Mar 26, 2015 5.342 5.383 5.286 5.355 131,327 +0.01(+0.26%)
Mar 25, 2015 5.335 5.342 5.314 5.342 27,060 +0.01(+0.13%)
Mar 24, 2015 5.300 5.342 5.266 5.335 133,898 +0.00(+0.00%)
Mar 23, 2015 5.307 5.342 5.293 5.335 53,053 +0.05(+0.91%)
Mar 20, 2015 5.245 5.307 5.238 5.286 35,419 +0.06(+1.06%)
Mar 19, 2015 5.266 5.300 5.217 5.231 87,640 -0.03(-0.66%)
Mar 18, 2015 5.259 5.300 5.259 5.266 66,158 +0.01(+0.12%)
Mar 17, 2015 5.287 5.301 5.259 5.259 94,664 -0.03(-0.61%)
Mar 16, 2015 5.294 5.301 5.259 5.292 108,485 -0.00(-0.02%)
Mar 13, 2015 5.273 5.294 5.266 5.292 27,324 +0.01(+0.10%)
Mar 12, 2015 5.280 5.321 5.259 5.287 24,834 +0.01(+0.13%)
Mar 11, 2015 5.259 5.294 5.259 5.280 86,245 +0.01(+0.26%)
Mar 10, 2015 5.266 5.294 5.259 5.266 57,885 -0.01(-0.26%)
Mar 09, 2015 5.225 5.294 5.211 5.280 54,631 +0.05(+0.92%)
Mar 06, 2015 5.308 5.321 5.205 5.232 145,510 -0.11(-2.12%)
Mar 05, 2015 5.321 5.346 5.301 5.346 42,682 +0.02(+0.45%)
Mar 04, 2015 5.259 5.335 5.239 5.321 120,383 +0.08(+1.57%)
Mar 03, 2015 5.253 5.287 5.232 5.239 48,368 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.