Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.730 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.957 6.043 5.957 6.025 21,087 +0.08(+1.30%)
May 28, 2020 5.974 6.008 5.948 5.948 47,848 +0.00(+0.00%)
May 27, 2020 5.905 5.982 5.905 5.948 61,792 +0.04(+0.64%)
May 26, 2020 5.914 5.942 5.897 5.911 47,461 +0.01(+0.24%)
May 22, 2020 5.922 5.931 5.897 5.897 55,806 -0.01(-0.15%)
May 21, 2020 5.879 5.905 5.879 5.905 29,987 +0.02(+0.29%)
May 20, 2020 5.854 5.897 5.854 5.888 36,967 +0.03(+0.50%)
May 19, 2020 5.816 5.867 5.816 5.859 23,571 +0.04(+0.74%)
May 18, 2020 5.876 5.919 5.807 5.816 71,945 -0.08(-1.31%)
May 15, 2020 5.850 5.893 5.799 5.893 39,402 +0.08(+1.32%)
May 14, 2020 5.884 5.884 5.790 5.816 13,528 -0.02(-0.29%)
May 13, 2020 5.961 5.961 5.833 5.833 31,026 -0.09(-1.59%)
May 12, 2020 5.953 5.978 5.919 5.927 16,157 +0.01(+0.14%)
May 11, 2020 5.910 5.940 5.901 5.919 27,692 -0.01(-0.14%)
May 08, 2020 5.910 5.946 5.893 5.927 44,897 -0.01(-0.14%)
May 07, 2020 5.893 5.936 5.893 5.936 14,845 +0.04(+0.73%)
May 06, 2020 5.816 5.893 5.816 5.893 55,373 +0.06(+0.95%)
May 05, 2020 5.799 5.850 5.799 5.837 39,375 +0.04(+0.66%)
May 04, 2020 5.765 5.814 5.765 5.799 32,494 +0.01(+0.15%)
May 01, 2020 5.807 5.816 5.765 5.790 35,310 +0.02(+0.30%)
Apr 30, 2020 5.739 5.808 5.739 5.773 84,096 -0.01(-0.15%)
Apr 29, 2020 5.739 5.816 5.739 5.782 85,401 +0.04(+0.75%)
Apr 28, 2020 5.722 5.773 5.722 5.739 34,508 +0.02(+0.30%)
Apr 27, 2020 5.807 5.812 5.679 5.722 87,672 -0.08(-1.33%)
Apr 24, 2020 5.833 5.867 5.773 5.799 63,371 -0.04(-0.73%)
Apr 23, 2020 5.919 5.919 5.824 5.842 38,895 -0.07(-1.16%)
Apr 22, 2020 5.970 5.992 5.910 5.910 28,812 -0.07(-1.23%)
Apr 21, 2020 5.975 6.043 5.941 5.983 70,335 -0.02(-0.28%)
Apr 20, 2020 6.009 6.012 5.983 6.000 21,804 -0.02(-0.28%)
Apr 17, 2020 6.000 6.043 5.949 6.017 209,664 +0.00(+0.00%)
Apr 16, 2020 5.983 6.017 5.966 6.017 30,682 +0.03(+0.43%)
Apr 15, 2020 5.941 6.026 5.941 5.992 20,913 +0.01(+0.14%)
Apr 14, 2020 6.034 6.051 5.958 5.983 83,150 -0.02(-0.28%)
Apr 13, 2020 6.137 6.137 5.889 6.000 63,280 -0.03(-0.56%)
Apr 09, 2020 6.000 6.086 5.988 6.034 68,401 +0.11(+1.87%)
Apr 08, 2020 5.889 5.975 5.864 5.924 114,671 -0.02(-0.29%)
Apr 07, 2020 5.975 6.094 5.889 5.941 86,654 -0.02(-0.29%)
Apr 06, 2020 5.796 5.992 5.796 5.958 49,596 +0.15(+2.64%)
Apr 03, 2020 5.881 5.924 5.753 5.804 57,373 -0.08(-1.30%)
Apr 02, 2020 5.915 5.915 5.821 5.881 14,046 -0.02(-0.29%)
Apr 01, 2020 6.000 6.000 5.855 5.898 47,062 -0.13(-2.12%)
Mar 31, 2020 5.966 6.043 5.877 6.026 30,683 +0.00(+0.00%)
Mar 30, 2020 5.872 6.068 5.872 6.026 85,590 +0.15(+2.61%)
Mar 27, 2020 6.009 6.009 5.855 5.872 49,746 -0.19(-3.12%)
Mar 26, 2020 6.009 6.123 5.762 6.062 73,684 +0.05(+0.88%)
Mar 25, 2020 5.736 6.137 5.583 6.009 203,067 +0.26(+4.60%)
Mar 24, 2020 5.301 5.745 5.301 5.745 153,219 +0.45(+8.53%)
Mar 23, 2020 5.233 5.370 5.233 5.293 97,051 -0.17(-3.06%)
Mar 20, 2020 5.247 5.774 5.086 5.460 178,425 +0.33(+6.46%)
Mar 19, 2020 5.179 5.358 5.018 5.129 161,487 -0.07(-1.31%)
Mar 18, 2020 5.604 5.604 4.738 5.196 180,558 -0.53(-9.20%)
Mar 17, 2020 5.757 5.850 5.545 5.723 128,807 +0.05(+0.90%)
Mar 16, 2020 5.629 5.847 5.298 5.672 186,554 -0.34(-5.65%)
Mar 13, 2020 5.808 6.020 5.719 6.012 197,857 +0.22(+3.81%)
Mar 12, 2020 5.859 5.870 5.528 5.791 376,804 -0.16(-2.64%)
Mar 11, 2020 6.309 6.309 5.893 5.948 303,942 -0.38(-5.97%)
Mar 10, 2020 6.445 6.445 6.326 6.326 68,011 -0.13(-1.97%)
Mar 09, 2020 6.708 6.716 6.326 6.453 324,355 -0.25(-3.80%)
Mar 06, 2020 6.708 6.733 6.708 6.708 39,218 +0.01(+0.13%)
Mar 05, 2020 6.733 6.767 6.682 6.699 68,708 -0.03(-0.50%)
Mar 04, 2020 6.776 6.776 6.691 6.733 37,018 +0.03(+0.38%)
Mar 03, 2020 6.699 6.721 6.657 6.708 65,439 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.