Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.048 7.054 6.973 6.977 259,093 -0.07(-0.94%)
May 28, 2015 7.043 7.074 7.039 7.043 191,015 -0.02(-0.31%)
May 27, 2015 7.008 7.065 7.008 7.065 171,050 +0.07(+1.01%)
May 26, 2015 7.017 7.017 6.986 6.995 140,913 -0.03(-0.44%)
May 22, 2015 7.048 7.026 7.026 7.026 179,122 -0.03(-0.37%)
May 21, 2015 7.100 7.100 7.039 7.052 201,083 -0.04(-0.62%)
May 20, 2015 7.096 7.096 7.078 7.096 131,086 -0.02(-0.22%)
May 19, 2015 7.098 7.111 7.072 7.111 138,399 +0.01(+0.18%)
May 18, 2015 7.059 7.103 7.059 7.098 83,655 +0.03(+0.37%)
May 15, 2015 7.076 7.078 7.068 7.072 97,695 -0.00(-0.06%)
May 14, 2015 7.072 7.086 7.063 7.076 205,805 +0.00(+0.00%)
May 13, 2015 7.103 7.103 7.068 7.076 101,388 -0.00(-0.06%)
May 12, 2015 7.037 7.111 7.037 7.081 169,174 -0.00(-0.06%)
May 11, 2015 7.111 7.129 7.076 7.085 145,150 -0.01(-0.12%)
May 08, 2015 7.072 7.098 7.063 7.094 155,429 +0.02(+0.31%)
May 07, 2015 7.072 7.081 7.050 7.072 122,580 +0.02(+0.25%)
May 06, 2015 7.072 7.098 7.046 7.055 156,977 +0.00(+0.00%)
May 05, 2015 7.103 7.124 7.028 7.055 201,497 -0.06(-0.86%)
May 04, 2015 7.129 7.138 7.116 7.116 116,967 -0.03(-0.43%)
May 01, 2015 7.159 7.159 7.129 7.146 202,786 +0.00(+0.06%)
Apr 30, 2015 7.146 7.155 7.120 7.142 200,847 -0.00(-0.06%)
Apr 29, 2015 7.129 7.151 7.129 7.146 111,811 -0.02(-0.24%)
Apr 28, 2015 7.142 7.164 7.120 7.164 150,599 +0.04(+0.61%)
Apr 27, 2015 7.116 7.164 7.116 7.120 179,059 -0.01(-0.18%)
Apr 24, 2015 7.111 7.142 7.091 7.133 216,322 +0.04(+0.55%)
Apr 23, 2015 7.046 7.094 7.022 7.094 129,198 +0.05(+0.74%)
Apr 22, 2015 7.041 7.059 7.015 7.041 207,953 +0.01(+0.19%)
Apr 21, 2015 6.976 7.041 6.976 7.028 280,301 +0.07(+0.94%)
Apr 20, 2015 7.068 7.068 6.958 6.963 328,532 -0.10(-1.42%)
Apr 17, 2015 7.063 7.081 7.041 7.063 124,260 -0.01(-0.12%)
Apr 16, 2015 7.090 7.103 7.068 7.072 109,213 -0.02(-0.25%)
Apr 15, 2015 7.111 7.111 7.087 7.090 142,907 -0.00(-0.03%)
Apr 14, 2015 7.057 7.092 7.057 7.092 145,118 +0.03(+0.49%)
Apr 13, 2015 7.057 7.079 7.053 7.057 132,491 +0.01(+0.12%)
Apr 10, 2015 7.070 7.077 7.044 7.048 76,976 +0.00(+0.00%)
Apr 09, 2015 7.066 7.066 7.022 7.048 217,774 -0.00(-0.06%)
Apr 08, 2015 6.949 7.057 6.949 7.053 422,790 +0.13(+1.88%)
Apr 07, 2015 6.883 6.944 6.883 6.923 194,491 +0.02(+0.25%)
Apr 06, 2015 6.836 6.918 6.831 6.905 190,626 +0.06(+0.89%)
Apr 02, 2015 6.788 6.844 6.844 6.844 325,077 +0.02(+0.32%)
Apr 01, 2015 6.818 6.853 6.810 6.823 144,290 -0.01(-0.13%)
Mar 31, 2015 6.818 6.836 6.805 6.831 227,379 -0.00(-0.06%)
Mar 30, 2015 6.844 6.853 6.818 6.836 266,782 -0.02(-0.25%)
Mar 27, 2015 6.836 6.857 6.823 6.853 376,728 +0.02(+0.25%)
Mar 26, 2015 6.827 6.844 6.797 6.836 466,274 +0.02(+0.25%)
Mar 25, 2015 6.788 6.840 6.788 6.818 402,695 +0.03(+0.38%)
Mar 24, 2015 6.736 6.797 6.736 6.792 602,873 +0.04(+0.58%)
Mar 23, 2015 6.736 6.779 6.736 6.753 358,461 -0.01(-0.13%)
Mar 20, 2015 6.697 6.762 6.697 6.762 286,402 +0.10(+1.43%)
Mar 19, 2015 6.671 6.688 6.645 6.667 218,821 -0.04(-0.65%)
Mar 18, 2015 6.680 6.719 6.632 6.710 299,382 +0.03(+0.49%)
Mar 17, 2015 6.708 6.708 6.660 6.677 270,912 -0.03(-0.45%)
Mar 16, 2015 6.686 6.725 6.686 6.708 285,083 +0.03(+0.52%)
Mar 13, 2015 6.742 6.755 6.665 6.673 274,536 -0.09(-1.40%)
Mar 12, 2015 6.742 6.768 6.708 6.768 300,348 +0.02(+0.32%)
Mar 11, 2015 6.755 6.776 6.712 6.746 206,252 +0.00(+0.00%)
Mar 10, 2015 6.759 6.759 6.725 6.746 271,518 -0.03(-0.51%)
Mar 09, 2015 6.807 6.807 6.742 6.781 403,701 -0.03(-0.51%)
Mar 06, 2015 6.854 6.854 6.759 6.815 417,697 -0.05(-0.69%)
Mar 05, 2015 6.858 6.863 6.811 6.863 224,134 +0.00(+0.06%)
Mar 04, 2015 6.820 6.858 6.768 6.858 156,415 +0.01(+0.13%)
Mar 03, 2015 6.811 6.850 6.807 6.850 214,302 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.