Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.190 7.190 7.099 7.099 244,831 -0.06(-0.87%)
May 27, 2016 7.162 7.162 7.162 7.162 241,644 +0.02(+0.27%)
May 26, 2016 7.147 7.185 7.123 7.142 244,170 +0.00(+0.00%)
May 25, 2016 7.171 7.190 7.133 7.142 277,024 -0.02(-0.34%)
May 24, 2016 7.113 7.166 7.099 7.166 534,922 +0.10(+1.36%)
May 23, 2016 7.060 7.070 7.036 7.070 215,316 +0.02(+0.34%)
May 20, 2016 7.060 7.060 7.017 7.046 162,715 +0.00(+0.07%)
May 19, 2016 7.099 7.099 7.003 7.041 251,185 -0.06(-0.88%)
May 18, 2016 7.094 7.094 7.036 7.104 293,394 -0.00(-0.03%)
May 17, 2016 7.054 7.106 7.038 7.106 184,258 +0.02(+0.27%)
May 16, 2016 7.097 7.111 7.039 7.087 254,233 +0.01(+0.14%)
May 13, 2016 7.054 7.078 7.035 7.078 182,069 +0.03(+0.47%)
May 12, 2016 7.073 7.092 6.996 7.044 290,388 +0.01(+0.14%)
May 11, 2016 7.035 7.063 7.020 7.035 175,409 -0.01(-0.14%)
May 10, 2016 7.001 7.049 7.001 7.044 95,438 +0.07(+1.03%)
May 09, 2016 7.025 7.030 6.963 6.972 170,280 -0.06(-0.82%)
May 06, 2016 6.987 7.030 6.958 7.030 123,068 +0.04(+0.62%)
May 05, 2016 7.039 7.054 6.954 6.987 241,903 -0.00(-0.07%)
May 04, 2016 7.039 7.049 6.982 6.992 251,929 -0.06(-0.81%)
May 03, 2016 7.039 7.068 7.011 7.049 347,401 -0.05(-0.74%)
May 02, 2016 7.111 7.130 7.068 7.101 292,972 +0.01(+0.20%)
Apr 29, 2016 7.078 7.097 7.063 7.087 311,326 +0.02(+0.34%)
Apr 28, 2016 7.035 7.068 7.025 7.063 202,386 +0.02(+0.27%)
Apr 27, 2016 7.063 7.068 6.939 7.044 200,350 -0.00(-0.07%)
Apr 26, 2016 7.020 7.049 7.001 7.049 161,600 +0.06(+0.82%)
Apr 25, 2016 7.006 7.020 6.982 6.992 104,283 -0.03(-0.48%)
Apr 22, 2016 7.025 7.049 7.006 7.025 169,688 +0.02(+0.34%)
Apr 21, 2016 7.030 7.049 6.992 7.001 229,574 -0.01(-0.14%)
Apr 20, 2016 7.039 7.054 6.996 7.011 258,146 -0.00(-0.03%)
Apr 19, 2016 6.961 7.013 6.956 7.013 186,944 +0.05(+0.75%)
Apr 18, 2016 6.899 6.975 6.885 6.961 246,140 +0.06(+0.89%)
Apr 15, 2016 6.847 6.899 6.842 6.899 307,871 +0.02(+0.28%)
Apr 14, 2016 6.880 6.913 6.856 6.880 228,890 -0.00(-0.07%)
Apr 13, 2016 6.899 6.904 6.880 6.885 184,957 +0.00(+0.00%)
Apr 12, 2016 6.899 6.913 6.875 6.885 187,473 +0.01(+0.14%)
Apr 11, 2016 6.847 6.894 6.842 6.875 129,795 +0.04(+0.62%)
Apr 08, 2016 6.866 6.880 6.814 6.833 192,278 +0.03(+0.49%)
Apr 07, 2016 6.823 6.833 6.771 6.799 138,170 -0.03(-0.49%)
Apr 06, 2016 6.771 6.837 6.771 6.833 121,340 +0.07(+1.05%)
Apr 05, 2016 6.799 6.809 6.761 6.762 224,310 -0.04(-0.56%)
Apr 04, 2016 6.837 6.852 6.795 6.799 265,719 -0.06(-0.83%)
Apr 01, 2016 6.880 6.904 6.855 6.856 235,792 -0.03(-0.48%)
Mar 31, 2016 6.866 6.918 6.862 6.890 423,966 +0.05(+0.76%)
Mar 30, 2016 6.899 6.909 6.833 6.837 220,055 -0.01(-0.14%)
Mar 29, 2016 6.809 6.847 6.804 6.847 302,189 +0.04(+0.63%)
Mar 28, 2016 6.799 6.823 6.771 6.804 374,102 +0.01(+0.14%)
Mar 24, 2016 6.828 6.795 6.795 6.795 241,520 -0.04(-0.62%)
Mar 23, 2016 6.899 6.899 6.828 6.837 184,748 -0.04(-0.62%)
Mar 22, 2016 6.861 6.904 6.847 6.880 159,960 -0.03(-0.41%)
Mar 21, 2016 6.871 6.909 6.862 6.909 190,500 +0.07(+1.04%)
Mar 18, 2016 6.809 6.885 6.788 6.837 360,629 +0.07(+1.05%)
Mar 17, 2016 6.738 6.771 6.719 6.766 145,957 +0.05(+0.78%)
Mar 16, 2016 6.624 6.714 6.624 6.714 118,907 +0.11(+1.69%)
Mar 15, 2016 6.626 6.650 6.593 6.603 166,218 -0.05(-0.71%)
Mar 14, 2016 6.701 6.701 6.650 6.650 80,908 -0.05(-0.77%)
Mar 11, 2016 6.683 6.701 6.640 6.701 140,364 +0.05(+0.78%)
Mar 10, 2016 6.621 6.668 6.606 6.650 115,288 +0.03(+0.43%)
Mar 09, 2016 6.626 6.640 6.593 6.621 145,970 +0.04(+0.64%)
Mar 08, 2016 6.645 6.648 6.574 6.579 164,535 -0.06(-0.92%)
Mar 07, 2016 6.593 6.640 6.537 6.640 395,953 +0.02(+0.28%)
Mar 04, 2016 6.555 6.621 6.541 6.621 355,627 +0.08(+1.22%)
Mar 03, 2016 6.457 6.541 6.457 6.541 267,045 +0.07(+1.02%)
Mar 02, 2016 6.518 6.518 6.461 6.475 164,473 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.