Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.558 7.612 7.558 7.576 125,865 +0.00(+0.00%)
May 30, 2023 7.558 7.594 7.509 7.576 182,915 +0.06(+0.84%)
May 26, 2023 7.477 7.558 7.459 7.513 110,057 +0.06(+0.84%)
May 25, 2023 7.504 7.522 7.433 7.450 266,211 -0.07(-0.95%)
May 24, 2023 7.621 7.675 7.522 7.522 120,044 -0.13(-1.76%)
May 23, 2023 7.728 7.751 7.621 7.657 83,180 -0.04(-0.58%)
May 22, 2023 7.549 7.711 7.549 7.702 415,327 +0.18(+2.38%)
May 19, 2023 7.691 7.709 7.522 7.522 238,312 -0.19(-2.42%)
May 18, 2023 7.673 7.713 7.602 7.709 241,680 +0.02(+0.23%)
May 17, 2023 7.656 7.709 7.656 7.691 75,016 +0.04(+0.58%)
May 16, 2023 7.611 7.709 7.611 7.647 94,362 -0.01(-0.12%)
May 15, 2023 7.673 7.673 7.595 7.656 145,834 +0.02(+0.23%)
May 12, 2023 7.593 7.682 7.593 7.638 225,798 +0.03(+0.35%)
May 11, 2023 7.647 7.664 7.611 7.611 144,073 -0.03(-0.35%)
May 10, 2023 7.629 7.664 7.602 7.638 74,185 +0.04(+0.59%)
May 09, 2023 7.647 7.664 7.589 7.593 93,440 -0.04(-0.47%)
May 08, 2023 7.736 7.762 7.629 7.629 124,183 -0.07(-0.92%)
May 05, 2023 7.736 7.736 7.673 7.700 94,718 +0.02(+0.23%)
May 04, 2023 7.638 7.682 7.629 7.682 105,691 +0.07(+0.93%)
May 03, 2023 7.709 7.709 7.593 7.611 155,823 -0.09(-1.15%)
May 02, 2023 7.709 7.745 7.629 7.700 187,697 +0.02(+0.23%)
May 01, 2023 7.691 7.753 7.682 7.682 170,957 -0.03(-0.35%)
Apr 28, 2023 7.736 7.762 7.709 7.709 108,656 -0.03(-0.34%)
Apr 27, 2023 7.780 7.780 7.718 7.736 66,533 -0.02(-0.23%)
Apr 26, 2023 7.682 7.753 7.669 7.753 102,596 +0.10(+1.28%)
Apr 25, 2023 7.682 7.727 7.656 7.656 71,958 -0.02(-0.23%)
Apr 24, 2023 7.745 7.762 7.673 7.673 142,125 -0.04(-0.46%)
Apr 21, 2023 7.825 7.842 7.709 7.709 144,349 -0.12(-1.59%)
Apr 20, 2023 7.709 7.887 7.700 7.833 162,391 +0.07(+0.92%)
Apr 19, 2023 7.903 7.930 7.762 7.762 204,691 -0.19(-2.44%)
Apr 18, 2023 7.956 8.000 7.930 7.956 111,313 +0.04(+0.45%)
Apr 17, 2023 7.851 8.000 7.851 7.921 321,607 +0.07(+0.90%)
Apr 14, 2023 7.956 7.971 7.851 7.851 92,716 -0.07(-0.89%)
Apr 13, 2023 7.974 7.992 7.912 7.921 161,058 +0.00(+0.00%)
Apr 12, 2023 7.930 7.956 7.881 7.921 161,830 +0.05(+0.67%)
Apr 11, 2023 7.833 7.877 7.825 7.868 99,091 +0.09(+1.13%)
Apr 10, 2023 7.780 7.789 7.692 7.780 164,085 +0.04(+0.46%)
Apr 06, 2023 7.771 7.798 7.725 7.745 208,650 -0.01(-0.11%)
Apr 05, 2023 7.727 7.798 7.693 7.753 180,805 +0.01(+0.11%)
Apr 04, 2023 7.718 7.833 7.718 7.745 187,362 +0.04(+0.57%)
Apr 03, 2023 7.621 7.762 7.586 7.701 295,553 +0.12(+1.63%)
Mar 31, 2023 7.551 7.701 7.551 7.577 340,745 +0.03(+0.35%)
Mar 30, 2023 7.595 7.612 7.498 7.551 139,332 +0.01(+0.12%)
Mar 29, 2023 7.506 7.559 7.494 7.542 71,291 +0.09(+1.18%)
Mar 28, 2023 7.559 7.577 7.454 7.454 89,644 -0.09(-1.17%)
Mar 27, 2023 7.489 7.551 7.454 7.542 142,777 +0.12(+1.66%)
Mar 24, 2023 7.515 7.515 7.383 7.418 229,138 -0.11(-1.41%)
Mar 23, 2023 7.524 7.551 7.427 7.524 121,920 +0.06(+0.83%)
Mar 22, 2023 7.401 7.532 7.314 7.462 244,103 +0.13(+1.79%)
Mar 21, 2023 7.349 7.392 7.331 7.331 231,902 +0.04(+0.48%)
Mar 20, 2023 7.279 7.354 7.270 7.296 164,255 +0.01(+0.12%)
Mar 17, 2023 7.305 7.419 7.287 7.287 150,761 -0.03(-0.36%)
Mar 16, 2023 7.322 7.410 7.287 7.314 458,339 -0.03(-0.36%)
Mar 15, 2023 7.462 7.524 7.340 7.340 632,919 -0.19(-2.56%)
Mar 14, 2023 7.515 7.646 7.515 7.532 227,058 +0.04(+0.58%)
Mar 13, 2023 7.567 7.655 7.484 7.489 169,044 -0.12(-1.61%)
Mar 10, 2023 7.804 7.851 7.594 7.611 261,257 -0.15(-1.92%)
Mar 09, 2023 7.952 7.952 7.760 7.760 148,380 -0.15(-1.88%)
Mar 08, 2023 7.970 7.970 7.856 7.909 165,028 -0.01(-0.11%)
Mar 07, 2023 7.909 7.952 7.891 7.917 98,077 +0.07(+0.89%)
Mar 06, 2023 8.049 8.057 7.830 7.847 241,426 -0.21(-2.61%)
Mar 03, 2023 7.996 8.057 7.909 8.057 178,825 +0.06(+0.77%)
Mar 02, 2023 7.952 8.014 7.882 7.996 281,416 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.