Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.666 7.666 7.627 7.627 13,989 -0.01(-0.10%)
May 28, 2002 7.611 7.666 7.580 7.635 15,515 +0.01(+0.10%)
May 27, 2002 7.603 7.659 7.603 7.627 13,989 +0.00(+0.00%)
May 24, 2002 7.603 7.659 7.603 7.627 13,989 +0.02(+0.31%)
May 23, 2002 7.603 7.603 7.603 7.603 3,815 +0.00(+0.00%)
May 22, 2002 7.462 7.603 7.438 7.603 37,263 +0.13(+1.79%)
May 21, 2002 7.509 7.509 7.470 7.470 12,717 +0.04(+0.53%)
May 20, 2002 7.430 7.541 7.430 7.430 16,787 -0.04(-0.53%)
May 17, 2002 7.501 7.501 7.430 7.470 16,024 -0.04(-0.52%)
May 16, 2002 7.486 7.509 7.430 7.509 5,468 -0.04(-0.52%)
May 15, 2002 7.548 7.548 7.533 7.548 4,451 +0.01(+0.10%)
May 14, 2002 7.548 7.572 7.470 7.541 13,989 +0.08(+1.05%)
May 13, 2002 7.548 7.572 7.462 7.462 23,019 -0.07(-0.94%)
May 10, 2002 7.509 7.548 7.509 7.533 13,480 +0.02(+0.31%)
May 09, 2002 7.564 7.588 7.509 7.509 9,411 +0.02(+0.32%)
May 08, 2002 7.525 7.525 7.486 7.486 3,942 -0.06(-0.83%)
May 07, 2002 7.588 7.627 7.509 7.548 13,099 -0.08(-1.03%)
May 06, 2002 7.596 7.627 7.596 7.627 8,012 +0.05(+0.62%)
May 03, 2002 7.572 7.580 7.572 7.580 7,376 +0.03(+0.42%)
May 02, 2002 7.548 7.548 7.533 7.548 8,393 +0.00(+0.00%)
May 01, 2002 7.548 7.603 7.517 7.548 25,181 +0.01(+0.10%)
Apr 30, 2002 7.486 7.541 7.486 7.541 5,723 +0.04(+0.52%)
Apr 29, 2002 7.470 7.501 7.430 7.501 20,221 +0.10(+1.38%)
Apr 26, 2002 7.462 7.462 7.399 7.399 3,688 -0.06(-0.84%)
Apr 25, 2002 7.525 7.525 7.352 7.462 23,782 -0.06(-0.84%)
Apr 24, 2002 7.533 7.533 7.509 7.525 9,029 +0.08(+1.06%)
Apr 23, 2002 7.501 7.501 7.446 7.446 9,538 -0.02(-0.32%)
Apr 22, 2002 7.501 7.501 7.438 7.470 28,996 +0.00(+0.00%)
Apr 19, 2002 7.493 7.493 7.470 7.470 1,780 +0.03(+0.42%)
Apr 18, 2002 7.470 7.470 7.438 7.438 6,104 -0.03(-0.42%)
Apr 17, 2002 7.478 7.478 7.470 7.470 10,810 -0.06(-0.84%)
Apr 16, 2002 7.533 7.533 7.415 7.533 18,186 -0.02(-0.21%)
Apr 15, 2002 7.548 7.548 7.438 7.548 5,850 +0.00(+0.00%)
Apr 12, 2002 7.470 7.548 7.470 7.548 29,887 +0.08(+1.05%)
Apr 11, 2002 7.446 7.533 7.415 7.470 34,338 +0.00(+0.00%)
Apr 10, 2002 7.470 7.517 7.462 7.470 12,209 +0.01(+0.11%)
Apr 09, 2002 7.470 7.470 7.462 7.462 4,832 -0.01(-0.11%)
Apr 08, 2002 7.470 7.470 7.470 7.470 1,271 +0.01(+0.11%)
Apr 05, 2002 7.478 7.501 7.446 7.462 33,193 +0.00(+0.00%)
Apr 04, 2002 7.438 7.462 7.391 7.462 13,226 +0.07(+0.96%)
Apr 03, 2002 7.470 7.470 7.383 7.391 18,440 -0.13(-1.78%)
Apr 02, 2002 7.509 7.525 7.470 7.525 1,780 +0.09(+1.27%)
Apr 01, 2002 7.470 7.541 7.430 7.430 4,705 -0.04(-0.53%)
Mar 29, 2002 7.509 7.548 7.470 7.470 30,904 +0.00(+0.00%)
Mar 28, 2002 7.509 7.548 7.470 7.470 30,904 -0.02(-0.21%)
Mar 27, 2002 7.430 7.486 7.430 7.486 15,007 +0.06(+0.74%)
Mar 26, 2002 7.297 7.430 7.297 7.430 22,256 +0.13(+1.83%)
Mar 25, 2002 7.234 7.313 7.234 7.297 5,341 -0.02(-0.22%)
Mar 22, 2002 7.313 7.313 7.234 7.313 5,850 -0.08(-1.06%)
Mar 21, 2002 7.077 7.391 7.077 7.391 34,465 -0.02(-0.21%)
Mar 20, 2002 7.415 7.430 7.407 7.407 12,972 -0.08(-1.05%)
Mar 19, 2002 7.391 7.541 7.305 7.486 17,932 +0.17(+2.26%)
Mar 18, 2002 7.352 7.352 7.320 7.320 10,174 -0.05(-0.64%)
Mar 15, 2002 7.430 7.430 7.368 7.368 13,862 -0.07(-0.95%)
Mar 14, 2002 7.438 7.541 7.438 7.438 17,169 -0.01(-0.11%)
Mar 13, 2002 7.446 7.446 7.446 7.446 1,271 +0.01(+0.11%)
Mar 12, 2002 7.470 7.548 7.438 7.438 8,393 -0.06(-0.84%)
Mar 11, 2002 7.580 7.580 7.486 7.501 7,757 -0.01(-0.10%)
Mar 08, 2002 7.548 7.548 7.478 7.509 19,458 -0.05(-0.62%)
Mar 07, 2002 7.588 7.588 7.556 7.556 4,451 -0.06(-0.72%)
Mar 06, 2002 7.564 7.611 7.548 7.611 10,301 +0.00(+0.00%)
Mar 05, 2002 7.611 7.611 7.588 7.611 2,034 +0.00(+0.00%)
Mar 04, 2002 7.706 7.706 7.611 7.611 15,897 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.