Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.808 7.941 7.761 7.934 44,004 +0.11(+1.41%)
May 29, 2003 7.894 7.894 7.823 7.823 31,286 -0.07(-0.90%)
May 28, 2003 7.816 7.918 7.705 7.894 27,980 +0.15(+1.93%)
May 27, 2003 7.871 7.871 7.705 7.745 30,523 -0.20(-2.48%)
May 23, 2003 7.941 7.941 7.902 7.941 20,730 +0.00(+0.00%)
May 22, 2003 7.847 7.973 7.792 7.941 43,369 +0.09(+1.10%)
May 21, 2003 7.847 7.855 7.831 7.855 25,309 +0.03(+0.40%)
May 20, 2003 7.823 7.863 7.823 7.823 20,221 -0.02(-0.20%)
May 19, 2003 7.863 7.863 7.839 7.839 6,995 -0.02(-0.30%)
May 16, 2003 7.863 7.863 7.808 7.863 22,002 +0.01(+0.10%)
May 15, 2003 7.863 7.863 7.847 7.855 8,775 +0.01(+0.10%)
May 14, 2003 7.863 7.863 7.808 7.847 16,279 +0.00(+0.00%)
May 13, 2003 7.863 7.863 7.784 7.847 14,244 -0.02(-0.20%)
May 12, 2003 7.855 7.886 7.855 7.863 9,411 +0.01(+0.10%)
May 09, 2003 7.784 7.855 7.745 7.855 19,840 -0.02(-0.20%)
May 08, 2003 7.871 7.871 7.776 7.871 19,840 +0.00(+0.00%)
May 07, 2003 7.792 7.871 7.761 7.871 18,568 +0.09(+1.11%)
May 06, 2003 7.721 7.784 7.705 7.784 14,625 +0.06(+0.71%)
May 05, 2003 7.666 7.729 7.666 7.729 8,902 +0.02(+0.31%)
May 02, 2003 7.627 7.705 7.627 7.705 4,451 +0.00(+0.00%)
May 01, 2003 7.666 7.705 7.627 7.705 10,683 +0.04(+0.51%)
Apr 30, 2003 7.666 7.666 7.611 7.666 14,117 +0.00(+0.00%)
Apr 29, 2003 7.588 7.682 7.588 7.666 9,411 +0.08(+1.04%)
Apr 28, 2003 7.588 7.627 7.588 7.588 18,822 -0.03(-0.41%)
Apr 25, 2003 7.627 7.650 7.619 7.619 9,157 +0.00(+0.00%)
Apr 24, 2003 7.611 7.619 7.611 7.619 13,990 +0.00(+0.00%)
Apr 23, 2003 7.588 7.627 7.548 7.619 30,396 +0.03(+0.41%)
Apr 22, 2003 7.493 7.588 7.477 7.588 22,256 +0.03(+0.42%)
Apr 21, 2003 7.556 7.588 7.501 7.556 31,032 +0.01(+0.10%)
Apr 17, 2003 7.470 7.548 7.470 7.548 32,940 +0.01(+0.10%)
Apr 16, 2003 7.509 7.540 7.509 7.540 8,139 +0.00(+0.00%)
Apr 15, 2003 7.533 7.540 7.533 7.540 3,688 +0.01(+0.10%)
Apr 14, 2003 7.493 7.533 7.462 7.533 25,945 +0.06(+0.84%)
Apr 11, 2003 7.509 7.540 7.470 7.470 46,548 -0.02(-0.31%)
Apr 10, 2003 7.438 7.493 7.438 7.493 11,319 +0.02(+0.32%)
Apr 09, 2003 7.454 7.493 7.454 7.470 18,568 +0.02(+0.21%)
Apr 08, 2003 7.454 7.454 7.415 7.454 9,920 +0.04(+0.53%)
Apr 07, 2003 7.422 7.485 7.415 7.415 10,428 -0.09(-1.26%)
Apr 04, 2003 7.517 7.517 7.470 7.509 5,850 -0.01(-0.10%)
Apr 03, 2003 7.525 7.525 7.470 7.517 35,483 -0.01(-0.10%)
Apr 02, 2003 7.533 7.533 7.470 7.525 24,927 -0.02(-0.21%)
Apr 01, 2003 7.477 7.540 7.477 7.540 26,581 +0.09(+1.16%)
Mar 31, 2003 7.509 7.509 7.454 7.454 31,032 -0.06(-0.84%)
Mar 28, 2003 7.470 7.517 7.438 7.517 14,625 +0.11(+1.49%)
Mar 27, 2003 7.415 7.430 7.407 7.407 11,955 -0.02(-0.21%)
Mar 26, 2003 7.438 7.509 7.391 7.422 27,216 +0.03(+0.43%)
Mar 25, 2003 7.415 7.415 7.375 7.391 23,655 -0.02(-0.32%)
Mar 24, 2003 7.422 7.430 7.375 7.415 23,783 -0.01(-0.11%)
Mar 21, 2003 7.422 7.422 7.422 7.422 0 -0.05(-0.63%)
Mar 20, 2003 7.533 7.533 7.470 7.470 27,725 -0.03(-0.42%)
Mar 19, 2003 7.477 7.501 7.477 7.501 5,468 -0.04(-0.52%)
Mar 18, 2003 7.525 7.540 7.477 7.540 38,536 +0.04(+0.52%)
Mar 17, 2003 7.470 7.509 7.470 7.501 43,114 +0.01(+0.10%)
Mar 14, 2003 7.517 7.540 7.493 7.493 3,815 -0.04(-0.52%)
Mar 13, 2003 7.540 7.540 7.533 7.533 3,179 -0.02(-0.21%)
Mar 12, 2003 7.619 7.627 7.548 7.548 17,805 -0.07(-0.93%)
Mar 11, 2003 7.588 7.619 7.548 7.619 6,867 +0.04(+0.52%)
Mar 10, 2003 7.533 7.580 7.477 7.580 12,209 +0.11(+1.47%)
Mar 07, 2003 7.548 7.564 7.470 7.470 20,476 -0.07(-0.94%)
Mar 06, 2003 7.525 7.548 7.477 7.540 18,059 +0.07(+0.95%)
Mar 05, 2003 7.470 7.517 7.470 7.470 4,960 +0.00(+0.00%)
Mar 04, 2003 7.477 7.533 7.446 7.470 15,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.