Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.509 7.540 7.470 7.525 9,411 +0.06(+0.74%)
May 27, 2004 7.611 7.611 7.375 7.470 11,319 -0.15(-1.96%)
May 26, 2004 7.430 7.619 7.399 7.619 13,226 +0.20(+2.65%)
May 25, 2004 7.430 7.430 7.415 7.422 6,995 +0.07(+0.96%)
May 24, 2004 7.273 7.375 7.179 7.352 19,713 +0.08(+1.08%)
May 21, 2004 7.383 7.446 7.242 7.273 13,099 -0.06(-0.86%)
May 20, 2004 7.179 7.336 7.132 7.336 38,027 +0.16(+2.19%)
May 19, 2004 7.202 7.202 7.171 7.179 15,007 -0.02(-0.33%)
May 18, 2004 7.202 7.202 7.029 7.202 40,952 -0.08(-1.08%)
May 17, 2004 7.045 7.312 7.037 7.281 32,812 +0.24(+3.35%)
May 14, 2004 7.029 7.045 7.029 7.045 1,780 +0.05(+0.67%)
May 13, 2004 6.903 6.998 6.872 6.998 23,401 +0.08(+1.14%)
May 12, 2004 6.982 6.982 6.911 6.919 74,783 -0.06(-0.90%)
May 11, 2004 6.888 6.982 6.888 6.982 34,084 +0.09(+1.37%)
May 10, 2004 6.982 7.037 6.880 6.888 32,940 -0.09(-1.35%)
May 07, 2004 7.139 7.139 6.919 6.982 56,341 -0.15(-2.09%)
May 06, 2004 7.194 7.194 7.108 7.132 32,812 -0.09(-1.20%)
May 05, 2004 7.132 7.273 7.132 7.218 48,837 +0.02(+0.33%)
May 04, 2004 7.210 7.210 7.132 7.194 58,503 -0.06(-0.87%)
May 03, 2004 7.242 7.352 7.187 7.257 43,241 +0.02(+0.33%)
Apr 30, 2004 7.155 7.273 7.155 7.234 24,927 +0.04(+0.55%)
Apr 29, 2004 7.273 7.273 7.132 7.194 40,189 -0.04(-0.54%)
Apr 28, 2004 7.273 7.847 7.155 7.234 45,149 -0.09(-1.18%)
Apr 27, 2004 7.415 7.415 7.273 7.320 24,418 -0.11(-1.48%)
Apr 26, 2004 7.430 7.470 7.344 7.430 13,226 +0.06(+0.75%)
Apr 23, 2004 7.477 7.572 7.352 7.375 48,074 -0.10(-1.37%)
Apr 22, 2004 7.517 7.517 7.470 7.477 19,840 +0.00(+0.00%)
Apr 21, 2004 7.470 7.556 7.391 7.477 31,668 +0.01(+0.11%)
Apr 20, 2004 7.627 7.627 7.470 7.470 30,142 -0.16(-2.06%)
Apr 19, 2004 7.611 7.674 7.611 7.627 11,573 -0.04(-0.51%)
Apr 16, 2004 7.627 7.698 7.564 7.666 19,713 -0.02(-0.20%)
Apr 15, 2004 7.627 7.847 7.619 7.682 26,835 +0.09(+1.14%)
Apr 14, 2004 7.863 7.863 7.595 7.595 25,054 -0.27(-3.40%)
Apr 13, 2004 8.020 8.020 7.784 7.863 19,458 -0.09(-1.19%)
Apr 12, 2004 7.871 7.957 7.839 7.957 11,319 +0.09(+1.10%)
Apr 08, 2004 7.941 7.941 7.871 7.871 2,670 +0.01(+0.10%)
Apr 07, 2004 7.902 7.902 7.863 7.863 9,793 -0.04(-0.50%)
Apr 06, 2004 7.823 8.028 7.823 7.902 18,441 +0.16(+2.03%)
Apr 05, 2004 7.989 8.067 7.745 7.745 45,912 -0.27(-3.34%)
Apr 02, 2004 8.264 8.264 7.863 8.012 52,907 -0.24(-2.95%)
Apr 01, 2004 8.248 8.264 8.248 8.256 13,990 +0.01(+0.10%)
Mar 31, 2004 8.240 8.256 8.240 8.248 13,481 +0.04(+0.48%)
Mar 30, 2004 8.209 8.240 8.209 8.209 3,179 +0.00(+0.00%)
Mar 29, 2004 8.169 8.224 8.106 8.209 15,389 +0.04(+0.48%)
Mar 26, 2004 8.240 8.240 8.106 8.169 26,453 -0.07(-0.86%)
Mar 25, 2004 8.240 8.256 8.209 8.240 8,139 +0.00(+0.00%)
Mar 24, 2004 8.224 8.272 8.201 8.240 33,576 +0.03(+0.38%)
Mar 23, 2004 8.122 8.209 8.106 8.209 34,466 +0.06(+0.77%)
Mar 22, 2004 8.059 8.146 8.059 8.146 53,034 -0.06(-0.67%)
Mar 19, 2004 8.224 8.224 8.099 8.201 16,533 -0.04(-0.48%)
Mar 18, 2004 8.248 8.248 8.217 8.240 16,279 -0.01(-0.10%)
Mar 17, 2004 8.240 8.248 8.240 8.248 6,104 +0.02(+0.19%)
Mar 16, 2004 8.209 8.240 8.209 8.232 15,897 +0.02(+0.29%)
Mar 15, 2004 8.209 8.209 8.209 8.209 7,122 +0.00(+0.00%)
Mar 12, 2004 8.232 8.232 8.130 8.209 15,897 -0.02(-0.29%)
Mar 11, 2004 8.224 8.232 8.177 8.232 6,104 +0.06(+0.67%)
Mar 10, 2004 8.162 8.217 8.162 8.177 26,581 +0.01(+0.10%)
Mar 09, 2004 8.240 8.240 8.169 8.169 3,306 -0.06(-0.76%)
Mar 08, 2004 8.240 8.240 8.201 8.232 3,179 +0.01(+0.10%)
Mar 05, 2004 8.185 8.232 8.185 8.224 13,354 +0.05(+0.58%)
Mar 04, 2004 8.162 8.224 8.059 8.177 19,840 +0.02(+0.19%)
Mar 03, 2004 8.224 8.224 8.130 8.162 23,528 -0.06(-0.76%)
Mar 02, 2004 8.185 8.224 8.185 8.224 3,052 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.