Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.124 7.171 7.116 7.140 32,939 -0.02(-0.33%)
May 30, 2007 7.124 7.171 7.124 7.163 25,562 +0.05(+0.66%)
May 29, 2007 7.061 7.124 7.061 7.116 40,188 +0.00(+0.00%)
May 25, 2007 7.116 7.116 7.116 7.116 9,665 +0.01(+0.11%)
May 24, 2007 7.116 7.124 7.108 7.108 10,301 -0.02(-0.22%)
May 23, 2007 7.085 7.132 7.085 7.124 15,007 +0.03(+0.44%)
May 22, 2007 7.108 7.139 7.069 7.092 55,195 -0.06(-0.88%)
May 21, 2007 7.132 7.163 7.077 7.155 84,192 +0.02(+0.22%)
May 18, 2007 7.116 7.147 7.100 7.140 24,418 +0.02(+0.33%)
May 17, 2007 7.132 7.187 7.100 7.116 41,460 -0.06(-0.77%)
May 16, 2007 7.187 7.195 7.140 7.171 24,164 -0.06(-0.76%)
May 15, 2007 7.195 7.242 7.147 7.226 22,510 +0.02(+0.33%)
May 14, 2007 7.147 7.210 7.140 7.202 40,188 +0.06(+0.77%)
May 11, 2007 7.163 7.202 7.140 7.147 43,240 -0.01(-0.11%)
May 10, 2007 7.163 7.171 7.140 7.155 29,123 +0.02(+0.22%)
May 09, 2007 7.155 7.171 7.140 7.140 16,151 -0.03(-0.44%)
May 08, 2007 7.140 7.210 7.140 7.171 24,036 +0.03(+0.44%)
May 07, 2007 7.163 7.195 7.140 7.140 29,759 -0.02(-0.33%)
May 04, 2007 7.163 7.171 7.147 7.163 17,423 +0.00(+0.00%)
May 03, 2007 7.171 7.171 7.147 7.163 29,123 -0.06(-0.87%)
May 02, 2007 7.179 7.226 7.163 7.226 25,308 +0.04(+0.55%)
May 01, 2007 7.210 7.226 7.187 7.187 56,848 -0.06(-0.87%)
Apr 30, 2007 7.242 7.273 7.187 7.250 44,512 +0.07(+0.99%)
Apr 27, 2007 7.202 7.257 7.179 7.179 24,927 -0.04(-0.54%)
Apr 26, 2007 7.195 7.257 7.163 7.218 45,530 +0.05(+0.66%)
Apr 25, 2007 7.218 7.265 7.155 7.171 56,976 -0.05(-0.65%)
Apr 24, 2007 7.257 7.265 7.187 7.218 29,887 -0.05(-0.65%)
Apr 23, 2007 7.171 7.273 7.171 7.265 25,944 +0.09(+1.32%)
Apr 20, 2007 7.257 7.257 7.163 7.171 19,458 +0.01(+0.11%)
Apr 19, 2007 7.155 7.226 7.140 7.163 16,278 +0.00(+0.00%)
Apr 18, 2007 7.132 7.210 7.116 7.163 20,094 -0.03(-0.44%)
Apr 17, 2007 7.155 7.195 7.155 7.195 7,885 +0.04(+0.55%)
Apr 16, 2007 7.179 7.218 7.155 7.155 48,836 -0.06(-0.87%)
Apr 13, 2007 7.171 7.234 7.163 7.218 20,221 +0.03(+0.44%)
Apr 12, 2007 7.179 7.218 7.171 7.187 10,937 -0.02(-0.22%)
Apr 11, 2007 7.163 7.265 7.163 7.202 59,646 +0.00(+0.00%)
Apr 10, 2007 7.171 7.234 7.155 7.202 40,442 +0.02(+0.22%)
Apr 09, 2007 7.171 7.210 7.163 7.187 27,470 +0.00(+0.00%)
Apr 05, 2007 7.155 7.187 7.155 7.187 26,326 +0.04(+0.55%)
Apr 04, 2007 7.124 7.171 7.116 7.147 9,284 -0.02(-0.33%)
Apr 03, 2007 7.140 7.202 7.132 7.171 12,336 +0.03(+0.44%)
Apr 02, 2007 7.155 7.158 7.108 7.140 18,440 -0.02(-0.33%)
Mar 30, 2007 7.163 7.163 7.116 7.163 69,566 -0.04(-0.55%)
Mar 29, 2007 7.155 7.202 7.155 7.202 29,887 +0.07(+0.99%)
Mar 28, 2007 7.100 7.155 7.092 7.132 25,944 +0.02(+0.33%)
Mar 27, 2007 7.116 7.195 7.092 7.108 26,580 -0.02(-0.33%)
Mar 26, 2007 7.155 7.179 7.100 7.132 18,059 +0.03(+0.44%)
Mar 23, 2007 7.163 7.210 7.100 7.100 67,913 -0.02(-0.33%)
Mar 22, 2007 7.147 7.163 7.116 7.124 28,742 -0.05(-0.66%)
Mar 21, 2007 7.140 7.171 7.124 7.171 9,792 -0.06(-0.76%)
Mar 20, 2007 7.163 7.234 7.163 7.226 19,204 +0.03(+0.44%)
Mar 19, 2007 7.234 7.250 7.163 7.195 30,777 -0.02(-0.33%)
Mar 16, 2007 7.226 7.250 7.179 7.218 30,904 +0.02(+0.33%)
Mar 15, 2007 7.202 7.242 7.187 7.195 23,273 -0.02(-0.22%)
Mar 14, 2007 7.257 7.265 7.195 7.210 49,218 -0.05(-0.65%)
Mar 13, 2007 7.234 7.273 7.234 7.257 14,116 +0.02(+0.22%)
Mar 12, 2007 7.234 7.313 7.226 7.242 17,805 +0.02(+0.22%)
Mar 09, 2007 7.234 7.305 7.218 7.226 54,051 -0.02(-0.22%)
Mar 08, 2007 7.234 7.313 7.234 7.242 65,497 +0.01(+0.11%)
Mar 07, 2007 7.234 7.234 7.218 7.234 50,108 +0.01(+0.11%)
Mar 06, 2007 7.226 7.234 7.171 7.226 20,602 -0.01(-0.11%)
Mar 05, 2007 7.226 7.234 7.226 7.234 6,867 +0.02(+0.33%)
Mar 02, 2007 7.187 7.234 7.077 7.210 33,193 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.