Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.817 6.911 6.817 6.896 51,957 +0.08(+1.15%)
May 29, 2008 7.021 7.021 6.668 6.817 122,949 -0.20(-2.91%)
May 28, 2008 6.951 7.037 6.943 7.021 13,258 -0.02(-0.22%)
May 27, 2008 6.943 7.037 6.841 7.037 15,348 +0.11(+1.59%)
May 26, 2008 6.880 6.959 6.880 6.927 0 +0.00(+0.00%)
May 23, 2008 6.880 6.959 6.880 6.927 5,659 +0.09(+1.26%)
May 22, 2008 6.896 6.896 6.833 6.841 21,791 +0.01(+0.12%)
May 21, 2008 7.029 7.029 6.833 6.833 56,195 -0.17(-2.36%)
May 20, 2008 7.021 7.021 6.919 6.998 16,598 +0.07(+1.02%)
May 19, 2008 7.021 7.021 6.896 6.927 12,763 -0.09(-1.34%)
May 16, 2008 6.990 7.021 6.990 7.021 7,122 +0.07(+1.02%)
May 15, 2008 6.943 6.982 6.935 6.951 37,399 +0.01(+0.11%)
May 14, 2008 6.903 6.959 6.903 6.943 14,784 +0.04(+0.57%)
May 13, 2008 6.903 6.911 6.903 6.903 6,995 +0.00(+0.00%)
May 12, 2008 6.903 6.911 6.841 6.903 17,847 +0.00(+0.00%)
May 09, 2008 6.927 6.927 6.848 6.903 10,301 +0.00(+0.00%)
May 08, 2008 6.888 6.903 6.841 6.903 24,299 +0.02(+0.34%)
May 07, 2008 6.825 6.911 6.809 6.880 26,956 +0.05(+0.81%)
May 06, 2008 6.919 6.919 6.825 6.825 32,259 -0.06(-0.80%)
May 05, 2008 6.864 6.888 6.848 6.880 17,498 +0.09(+1.27%)
May 02, 2008 6.888 6.935 6.793 6.793 31,352 +0.00(+0.00%)
May 01, 2008 6.919 6.919 6.793 6.793 13,508 -0.09(-1.26%)
Apr 30, 2008 6.856 6.880 6.762 6.880 50,765 +0.04(+0.57%)
Apr 29, 2008 6.856 6.866 6.801 6.841 13,696 -0.03(-0.46%)
Apr 28, 2008 6.864 6.872 6.801 6.872 11,801 +0.01(+0.20%)
Apr 25, 2008 6.786 6.864 6.746 6.858 25,182 +0.08(+1.19%)
Apr 24, 2008 6.793 6.880 6.778 6.778 84,024 -0.07(-1.03%)
Apr 23, 2008 6.793 6.848 6.778 6.848 15,770 +0.06(+0.93%)
Apr 22, 2008 6.903 7.281 6.778 6.786 53,059 -0.02(-0.23%)
Apr 21, 2008 6.793 6.872 6.778 6.801 17,337 -0.06(-0.92%)
Apr 18, 2008 6.762 6.864 6.738 6.864 35,225 +0.06(+0.92%)
Apr 17, 2008 6.668 6.833 6.668 6.801 22,727 +0.07(+1.05%)
Apr 16, 2008 6.762 6.778 6.675 6.730 31,286 -0.01(-0.12%)
Apr 15, 2008 6.825 6.825 6.731 6.738 65,189 -0.10(-1.49%)
Apr 14, 2008 6.856 6.919 6.801 6.841 18,019 -0.02(-0.23%)
Apr 11, 2008 6.841 6.880 6.809 6.856 9,157 +0.02(+0.23%)
Apr 10, 2008 6.888 6.888 6.841 6.841 10,683 +0.00(+0.00%)
Apr 09, 2008 6.778 6.848 6.741 6.841 22,129 +0.09(+1.28%)
Apr 08, 2008 6.817 6.817 6.738 6.754 16,024 -0.02(-0.35%)
Apr 07, 2008 6.778 6.809 6.762 6.778 8,410 +0.02(+0.23%)
Apr 04, 2008 6.778 6.833 6.550 6.762 101,109 -0.01(-0.12%)
Apr 03, 2008 6.644 6.786 6.644 6.770 30,523 +0.02(+0.35%)
Apr 02, 2008 6.833 6.833 6.746 6.746 18,822 +0.03(+0.47%)
Apr 01, 2008 6.777 6.793 6.683 6.715 37,009 -0.05(-0.70%)
Mar 31, 2008 6.746 6.762 6.683 6.762 23,528 -0.02(-0.23%)
Mar 28, 2008 6.778 6.793 6.730 6.778 20,857 +0.01(+0.12%)
Mar 27, 2008 6.707 6.770 6.701 6.770 25,436 +0.09(+1.29%)
Mar 26, 2008 6.668 6.691 6.668 6.683 15,770 +0.02(+0.24%)
Mar 25, 2008 6.668 6.691 6.652 6.668 40,062 +0.02(+0.24%)
Mar 24, 2008 6.613 6.652 6.561 6.652 36,628 +0.08(+1.20%)
Mar 21, 2008 6.589 6.636 6.573 6.573 32,411 +0.00(+0.00%)
Mar 20, 2008 6.589 6.636 6.573 6.573 32,411 -0.06(-0.95%)
Mar 19, 2008 6.573 6.668 6.573 6.636 62,558 +0.08(+1.20%)
Mar 18, 2008 6.518 6.644 6.518 6.558 34,720 +0.00(+0.00%)
Mar 17, 2008 6.613 6.613 6.259 6.558 56,468 -0.09(-1.42%)
Mar 14, 2008 6.738 6.738 6.651 6.652 57,613 -0.03(-0.47%)
Mar 13, 2008 6.731 6.731 6.683 6.683 23,528 -0.05(-0.70%)
Mar 12, 2008 6.691 6.732 6.691 6.731 38,027 +0.04(+0.59%)
Mar 11, 2008 6.707 6.723 6.691 6.691 57,231 -0.02(-0.23%)
Mar 10, 2008 6.793 6.864 6.691 6.707 74,655 -0.06(-0.92%)
Mar 07, 2008 6.660 6.793 6.652 6.769 79,615 -0.01(-0.13%)
Mar 06, 2008 6.723 6.856 6.723 6.778 66,261 -0.07(-1.03%)
Mar 05, 2008 6.998 6.998 6.715 6.848 169,660 -0.16(-2.24%)
Mar 04, 2008 6.951 7.281 6.880 7.006 48,583 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.