Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.691 6.746 6.534 6.534 47,777 -0.07(-1.07%)
May 28, 2009 6.636 6.636 6.605 6.605 7,100 -0.02(-0.24%)
May 27, 2009 6.565 6.620 6.562 6.620 9,113 +0.02(+0.36%)
May 26, 2009 6.550 6.597 6.495 6.597 30,798 -0.01(-0.12%)
May 22, 2009 6.597 6.605 6.597 6.605 5,341 +0.01(+0.12%)
May 21, 2009 6.534 6.597 6.495 6.597 10,406 +0.06(+0.84%)
May 20, 2009 6.581 6.636 6.542 6.542 29,151 -0.02(-0.36%)
May 19, 2009 6.558 6.567 6.552 6.565 12,208 -0.02(-0.24%)
May 18, 2009 6.565 6.636 6.546 6.581 11,799 +0.04(+0.60%)
May 15, 2009 6.535 6.573 6.534 6.542 8,743 +0.01(+0.12%)
May 14, 2009 6.500 6.597 6.479 6.534 18,077 +0.06(+0.97%)
May 13, 2009 6.542 6.558 6.469 6.471 21,743 -0.13(-2.02%)
May 12, 2009 6.447 6.605 6.416 6.605 49,022 +0.14(+2.21%)
May 11, 2009 6.455 6.534 6.416 6.462 59,457 -0.09(-1.32%)
May 08, 2009 6.565 6.565 6.479 6.548 20,380 +0.06(+0.94%)
May 07, 2009 6.463 6.510 6.424 6.487 16,027 +0.06(+0.98%)
May 06, 2009 6.416 6.463 6.385 6.424 6,122 +0.02(+0.25%)
May 05, 2009 6.479 6.558 6.392 6.408 32,319 -0.11(-1.69%)
May 04, 2009 6.487 6.518 6.479 6.518 5,786 +0.03(+0.48%)
May 01, 2009 6.502 6.526 6.487 6.487 8,890 -0.05(-0.72%)
Apr 30, 2009 6.558 6.558 6.502 6.534 22,129 +0.05(+0.73%)
Apr 29, 2009 6.534 6.558 6.447 6.487 24,825 -0.05(-0.72%)
Apr 28, 2009 6.432 6.534 6.424 6.534 25,338 +0.10(+1.59%)
Apr 27, 2009 6.377 6.487 6.323 6.432 18,719 +0.03(+0.49%)
Apr 24, 2009 6.518 6.518 6.306 6.400 21,610 -0.04(-0.61%)
Apr 23, 2009 6.298 6.440 6.298 6.440 14,782 -0.01(-0.12%)
Apr 22, 2009 6.447 6.447 6.385 6.447 6,048 -0.00(-0.00%)
Apr 21, 2009 6.369 6.479 6.369 6.447 21,099 +0.22(+3.54%)
Apr 20, 2009 6.369 6.447 6.227 6.227 24,487 -0.17(-2.58%)
Apr 17, 2009 6.385 6.455 6.385 6.392 39,172 +0.02(+0.25%)
Apr 16, 2009 6.322 6.392 6.322 6.377 27,088 +0.09(+1.37%)
Apr 15, 2009 6.416 6.416 6.157 6.290 23,527 +0.04(+0.63%)
Apr 14, 2009 6.149 6.251 6.149 6.251 8,525 +0.02(+0.25%)
Apr 13, 2009 6.204 6.290 6.094 6.235 41,405 +0.04(+0.63%)
Apr 09, 2009 6.259 6.361 6.188 6.196 18,357 -0.06(-1.00%)
Apr 08, 2009 6.298 6.306 6.180 6.259 16,939 -0.07(-1.12%)
Apr 07, 2009 6.306 6.330 6.306 6.330 6,022 +0.02(+0.25%)
Apr 06, 2009 6.274 6.314 6.235 6.314 3,025 +0.00(+0.03%)
Apr 03, 2009 6.259 6.422 6.259 6.312 12,119 +0.02(+0.35%)
Apr 02, 2009 6.337 6.337 6.188 6.290 7,828 +0.04(+0.63%)
Apr 01, 2009 6.298 6.345 6.251 6.251 16,257 -0.11(-1.73%)
Mar 31, 2009 6.046 6.440 6.046 6.361 16,870 +0.17(+2.80%)
Mar 30, 2009 6.259 6.290 6.172 6.188 6,549 -0.05(-0.76%)
Mar 26, 2009 6.157 6.392 6.156 6.235 36,077 +0.09(+1.41%)
Mar 25, 2009 6.164 6.164 6.094 6.149 17,276 +0.02(+0.26%)
Mar 24, 2009 6.133 6.251 6.094 6.133 20,541 -0.15(-2.38%)
Mar 23, 2009 6.164 6.282 6.094 6.282 20,113 +0.09(+1.40%)
Mar 20, 2009 6.046 6.196 6.031 6.196 7,312 +0.08(+1.29%)
Mar 19, 2009 6.180 6.180 6.007 6.117 17,008 -0.09(-1.39%)
Mar 18, 2009 6.172 6.204 6.133 6.204 12,463 +0.02(+0.39%)
Mar 17, 2009 6.062 6.180 6.054 6.179 20,637 +0.13(+2.06%)
Mar 16, 2009 6.204 6.204 5.984 6.054 9,983 -0.04(-0.65%)
Mar 13, 2009 5.897 6.157 5.897 6.094 0 +0.17(+2.79%)
Mar 12, 2009 5.866 5.929 5.866 5.929 6,200 +0.07(+1.21%)
Mar 11, 2009 5.999 5.999 5.826 5.858 23,356 -0.07(-1.19%)
Mar 10, 2009 5.897 5.944 5.740 5.929 33,003 +0.02(+0.40%)
Mar 09, 2009 5.968 5.976 5.803 5.905 55,619 -0.07(-1.18%)
Mar 06, 2009 6.125 6.125 5.897 5.976 0 -0.12(-1.94%)
Mar 05, 2009 6.133 6.315 6.070 6.094 22,448 -0.02(-0.26%)
Mar 04, 2009 6.094 6.180 5.976 6.109 18,357 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.