Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.399 7.415 7.375 7.375 8,527 -0.03(-0.42%)
May 23, 2011 7.415 7.415 7.368 7.407 13,690 -0.03(-0.42%)
May 20, 2011 7.438 7.446 7.399 7.438 11,834 +0.01(+0.11%)
May 19, 2011 7.383 7.430 7.383 7.430 17,427 +0.01(+0.10%)
May 18, 2011 7.391 7.423 7.391 7.423 3,684 +0.02(+0.25%)
May 17, 2011 7.391 7.404 7.360 7.404 7,441 +0.00(+0.05%)
May 16, 2011 7.430 7.446 7.391 7.400 9,575 +0.00(+0.01%)
May 13, 2011 7.462 7.462 7.391 7.399 23,124 -0.04(-0.53%)
May 12, 2011 7.391 7.438 7.391 7.438 52,793 +0.06(+0.85%)
May 11, 2011 7.391 7.391 7.360 7.375 18,302 -0.02(-0.32%)
May 10, 2011 7.430 7.430 7.391 7.399 20,847 -0.03(-0.42%)
May 09, 2011 7.415 7.430 7.391 7.430 11,649 +0.05(+0.64%)
May 06, 2011 7.430 7.430 7.368 7.383 14,063 +0.01(+0.11%)
May 05, 2011 7.344 7.383 7.328 7.375 16,322 +0.01(+0.11%)
May 04, 2011 7.399 7.423 7.313 7.368 11,687 +0.02(+0.21%)
May 03, 2011 7.352 7.383 7.336 7.352 16,646 -0.04(-0.53%)
May 02, 2011 7.344 7.391 7.344 7.391 15,021 +0.03(+0.43%)
Apr 29, 2011 7.328 7.383 7.302 7.360 12,847 +0.08(+1.10%)
Apr 28, 2011 7.218 7.305 7.218 7.280 35,365 +0.06(+0.85%)
Apr 27, 2011 7.250 7.250 7.202 7.218 26,375 -0.03(-0.37%)
Apr 26, 2011 7.218 7.257 7.210 7.245 51,712 +0.03(+0.48%)
Apr 25, 2011 7.250 7.250 7.210 7.210 80,354 -0.02(-0.22%)
Apr 21, 2011 7.234 7.242 7.226 7.226 19,069 -0.01(-0.11%)
Apr 20, 2011 7.242 7.265 7.210 7.234 6,898 -0.01(-0.11%)
Apr 19, 2011 7.210 7.242 7.210 7.242 6,263 -0.00(-0.00%)
Apr 18, 2011 7.187 7.242 7.187 7.242 33,060 +0.04(+0.50%)
Apr 15, 2011 7.218 7.218 7.163 7.206 27,143 +0.02(+0.26%)
Apr 14, 2011 7.163 7.218 7.163 7.187 11,227 -0.03(-0.44%)
Apr 13, 2011 7.218 7.242 7.202 7.218 77,307 -0.02(-0.30%)
Apr 12, 2011 7.257 7.273 7.210 7.240 10,000 -0.02(-0.24%)
Apr 11, 2011 7.226 7.265 7.218 7.257 14,882 +0.02(+0.33%)
Apr 08, 2011 7.234 7.257 7.218 7.234 24,448 +0.00(+0.00%)
Apr 07, 2011 7.281 7.305 7.226 7.234 20,541 -0.03(-0.43%)
Apr 06, 2011 7.265 7.289 7.250 7.265 11,996 -0.01(-0.11%)
Apr 05, 2011 7.305 7.360 7.273 7.273 19,090 -0.08(-1.07%)
Apr 04, 2011 7.383 7.383 7.308 7.352 39,979 +0.06(+0.86%)
Apr 01, 2011 7.242 7.297 7.242 7.289 21,836 +0.03(+0.43%)
Mar 31, 2011 7.273 7.289 7.250 7.257 10,873 -0.05(-0.71%)
Mar 30, 2011 7.265 7.313 7.265 7.309 16,548 +0.00(+0.06%)
Mar 29, 2011 7.281 7.305 7.273 7.305 12,354 +0.05(+0.65%)
Mar 28, 2011 7.313 7.313 7.250 7.257 8,054 -0.04(-0.54%)
Mar 25, 2011 7.305 7.305 7.234 7.297 9,589 +0.05(+0.65%)
Mar 24, 2011 7.336 7.344 7.242 7.250 18,989 -0.06(-0.86%)
Mar 23, 2011 7.313 7.328 7.281 7.312 13,964 -0.00(-0.03%)
Mar 22, 2011 7.328 7.344 7.313 7.314 14,074 -0.01(-0.08%)
Mar 21, 2011 7.320 7.328 7.312 7.320 2,797 +0.02(+0.33%)
Mar 18, 2011 7.297 7.319 7.265 7.296 9,858 -0.03(-0.43%)
Mar 17, 2011 7.250 7.336 7.226 7.328 22,321 +0.09(+1.19%)
Mar 16, 2011 7.242 7.250 7.242 7.242 2,329 -0.01(-0.11%)
Mar 15, 2011 7.250 7.250 7.250 7.250 2,956 +0.00(+0.00%)
Mar 14, 2011 7.234 7.297 7.234 7.250 22,861 -0.05(-0.64%)
Mar 11, 2011 7.273 7.297 7.273 7.297 8,578 +0.02(+0.32%)
Mar 10, 2011 7.289 7.289 7.273 7.273 4,451 -0.02(-0.32%)
Mar 09, 2011 7.265 7.297 7.242 7.297 18,715 +0.04(+0.54%)
Mar 08, 2011 7.273 7.297 7.242 7.257 20,867 -0.01(-0.11%)
Mar 07, 2011 7.281 7.288 7.226 7.265 15,884 -0.02(-0.22%)
Mar 04, 2011 7.257 7.281 7.226 7.281 24,279 +0.04(+0.54%)
Mar 03, 2011 7.265 7.273 7.242 7.242 12,850 -0.02(-0.25%)
Mar 02, 2011 7.265 7.265 7.257 7.260 3,797 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.