Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.358 8.358 8.028 8.106 84,693 -0.20(-2.46%)
May 30, 2012 8.335 8.413 8.308 8.311 30,265 -0.01(-0.07%)
May 29, 2012 8.342 8.342 8.224 8.317 55,673 +0.09(+1.12%)
May 25, 2012 8.091 8.224 8.091 8.224 48,626 +0.10(+1.26%)
May 24, 2012 8.177 8.240 8.099 8.122 55,046 +0.00(+0.00%)
May 23, 2012 8.138 8.177 8.052 8.122 51,311 -0.02(-0.19%)
May 22, 2012 8.099 8.146 8.012 8.138 134,801 +0.12(+1.47%)
May 21, 2012 7.871 8.091 7.855 8.020 269,419 +0.08(+1.07%)
May 18, 2012 7.973 7.989 7.935 7.935 5,966 -0.04(-0.47%)
May 17, 2012 8.075 8.122 7.941 7.973 33,670 -0.06(-0.69%)
May 16, 2012 8.114 8.138 7.996 8.028 39,913 -0.08(-0.97%)
May 15, 2012 8.138 8.138 8.099 8.106 16,985 -0.03(-0.39%)
May 14, 2012 8.099 8.138 8.036 8.138 48,956 +0.02(+0.19%)
May 11, 2012 8.059 8.146 8.016 8.122 54,372 +0.08(+0.98%)
May 10, 2012 7.941 8.059 7.934 8.044 19,586 +0.09(+1.19%)
May 09, 2012 7.981 8.012 7.941 7.949 37,942 -0.02(-0.30%)
May 08, 2012 8.018 8.020 7.965 7.973 12,503 -0.05(-0.59%)
May 07, 2012 7.957 8.020 7.957 8.020 14,216 +0.06(+0.69%)
May 04, 2012 7.981 8.020 7.965 7.965 21,631 +0.02(+0.30%)
May 03, 2012 8.044 8.044 7.934 7.941 33,105 -0.08(-0.98%)
May 02, 2012 7.973 8.059 7.973 8.020 19,518 +0.01(+0.10%)
May 01, 2012 7.957 8.028 7.910 8.012 52,841 +0.07(+0.84%)
Apr 30, 2012 7.965 7.965 7.918 7.945 32,193 +0.00(+0.05%)
Apr 27, 2012 7.941 7.949 7.894 7.941 28,244 +0.02(+0.20%)
Apr 26, 2012 7.910 7.949 7.886 7.926 16,009 +0.02(+0.23%)
Apr 25, 2012 7.926 7.937 7.831 7.908 34,377 +0.04(+0.57%)
Apr 24, 2012 7.894 7.894 7.816 7.863 19,544 -0.02(-0.30%)
Apr 23, 2012 7.863 7.886 7.784 7.886 48,257 +0.07(+0.91%)
Apr 20, 2012 7.800 7.840 7.784 7.816 27,934 +0.02(+0.21%)
Apr 19, 2012 7.823 7.847 7.761 7.799 36,075 -0.06(-0.71%)
Apr 18, 2012 7.816 7.855 7.816 7.855 35,786 +0.01(+0.10%)
Apr 17, 2012 7.863 7.863 7.776 7.847 43,051 -0.02(-0.20%)
Apr 16, 2012 7.808 7.887 7.808 7.863 42,532 +0.04(+0.50%)
Apr 13, 2012 7.863 7.863 7.823 7.823 4,451 +0.03(+0.40%)
Apr 12, 2012 7.792 7.855 7.753 7.792 25,175 +0.04(+0.51%)
Apr 11, 2012 7.902 7.902 7.729 7.753 61,707 -0.11(-1.40%)
Apr 10, 2012 7.839 7.894 7.839 7.863 13,804 +0.01(+0.10%)
Apr 09, 2012 7.949 7.949 7.855 7.855 12,948 -0.09(-1.19%)
Apr 05, 2012 7.918 7.965 7.878 7.949 16,534 +0.09(+1.10%)
Apr 04, 2012 7.808 7.863 7.808 7.863 3,452 +0.06(+0.70%)
Apr 03, 2012 7.910 7.917 7.808 7.808 30,229 -0.11(-1.39%)
Apr 02, 2012 7.934 7.981 7.910 7.918 33,067 +0.03(+0.40%)
Mar 30, 2012 7.981 7.981 7.883 7.886 22,607 -0.07(-0.89%)
Mar 29, 2012 7.926 7.981 7.926 7.957 12,228 +0.04(+0.50%)
Mar 28, 2012 7.941 8.020 7.878 7.918 35,212 -0.02(-0.30%)
Mar 27, 2012 7.792 7.941 7.729 7.941 41,833 +0.15(+1.92%)
Mar 26, 2012 7.871 7.871 7.721 7.792 24,262 -0.03(-0.37%)
Mar 23, 2012 7.831 7.831 7.745 7.821 17,203 +0.00(+0.03%)
Mar 22, 2012 7.926 7.926 7.784 7.819 28,497 -0.12(-1.55%)
Mar 21, 2012 7.847 7.941 7.831 7.941 39,655 +0.05(+0.60%)
Mar 20, 2012 7.761 7.894 7.729 7.894 37,251 +0.17(+2.20%)
Mar 19, 2012 7.753 7.761 7.603 7.724 33,214 +0.06(+0.75%)
Mar 16, 2012 7.635 7.666 7.485 7.666 55,517 +0.02(+0.31%)
Mar 15, 2012 7.926 7.928 7.643 7.643 101,296 -0.28(-3.57%)
Mar 14, 2012 7.957 7.957 7.894 7.926 16,991 -0.07(-0.88%)
Mar 13, 2012 8.020 8.020 7.957 7.996 16,487 +0.02(+0.20%)
Mar 12, 2012 8.004 8.020 7.981 7.981 38,353 -0.08(-0.98%)
Mar 09, 2012 8.059 8.059 7.996 8.059 8,025 +0.04(+0.49%)
Mar 08, 2012 8.020 8.028 7.973 8.020 20,026 -0.02(-0.20%)
Mar 07, 2012 7.981 8.044 7.963 8.036 35,981 +0.06(+0.69%)
Mar 06, 2012 7.973 8.044 7.973 7.981 19,285 -0.02(-0.29%)
Mar 05, 2012 8.036 8.099 7.981 8.004 71,734 +0.00(+0.00%)
Mar 02, 2012 8.044 8.044 7.989 8.004 10,880 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.