Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.800 7.800 7.470 7.558 111,377 -0.19(-2.42%)
May 30, 2013 7.713 7.764 7.705 7.745 30,201 +0.02(+0.20%)
May 29, 2013 7.910 7.910 7.713 7.729 54,267 -0.18(-2.29%)
May 28, 2013 7.934 7.941 7.910 7.910 34,892 -0.05(-0.66%)
May 24, 2013 7.959 7.965 7.918 7.963 22,726 +0.03(+0.37%)
May 23, 2013 7.973 7.973 7.913 7.934 15,406 -0.05(-0.59%)
May 22, 2013 7.949 7.989 7.941 7.980 20,614 -0.00(-0.06%)
May 21, 2013 8.012 8.012 7.957 7.985 29,989 -0.06(-0.72%)
May 20, 2013 7.996 8.051 7.957 8.044 21,163 +0.06(+0.79%)
May 17, 2013 7.981 8.012 7.973 7.981 8,594 -0.03(-0.39%)
May 16, 2013 7.965 8.051 7.957 8.012 52,466 +0.02(+0.22%)
May 15, 2013 8.020 8.051 7.981 7.995 30,390 -0.08(-0.99%)
May 13, 2013 8.028 8.083 8.004 8.075 21,863 +0.00(+0.00%)
May 10, 2013 8.059 8.090 8.004 8.075 49,346 +0.03(+0.39%)
May 09, 2013 7.996 8.091 7.965 8.044 33,695 -0.01(-0.10%)
May 08, 2013 7.941 8.075 7.941 8.051 34,059 +0.07(+0.89%)
May 07, 2013 7.941 8.067 7.941 7.981 66,488 +0.04(+0.50%)
May 06, 2013 7.949 8.000 7.941 7.941 19,330 -0.03(-0.39%)
May 03, 2013 8.025 8.011 7.973 7.973 42,953 -0.04(-0.47%)
May 02, 2013 7.973 8.012 7.973 8.011 18,774 -0.00(-0.02%)
May 01, 2013 7.996 8.023 7.981 8.012 26,528 +0.03(+0.39%)
Apr 30, 2013 7.973 8.004 7.973 7.981 10,210 -0.01(-0.10%)
Apr 29, 2013 7.996 8.001 7.965 7.989 25,417 +0.02(+0.20%)
Apr 26, 2013 7.926 7.981 7.965 7.973 17,975 +0.01(+0.10%)
Apr 25, 2013 7.957 7.989 7.957 7.965 13,611 -0.00(-0.01%)
Apr 24, 2013 7.973 7.981 7.957 7.965 19,307 -0.02(-0.29%)
Apr 23, 2013 8.012 8.012 7.926 7.989 55,790 +0.00(+0.00%)
Apr 22, 2013 7.989 8.004 7.965 7.989 7,385 +0.02(+0.30%)
Apr 19, 2013 7.973 7.981 7.941 7.965 19,364 -0.01(-0.10%)
Apr 18, 2013 7.949 7.996 7.949 7.973 4,860 -0.01(-0.10%)
Apr 17, 2013 7.949 8.012 7.949 7.981 28,617 -0.04(-0.49%)
Apr 16, 2013 8.004 8.033 7.973 8.020 54,446 -0.01(-0.10%)
Apr 15, 2013 8.028 8.036 7.973 8.028 18,959 +0.02(+0.29%)
Apr 12, 2013 8.028 8.028 7.973 8.004 30,825 -0.02(-0.29%)
Apr 11, 2013 8.004 8.028 7.957 8.028 31,083 -0.03(-0.39%)
Apr 10, 2013 7.981 8.059 7.949 8.059 52,364 +0.07(+0.89%)
Apr 09, 2013 7.981 8.020 7.965 7.989 14,084 +0.01(+0.09%)
Apr 08, 2013 8.036 8.036 7.981 7.981 23,901 -0.01(-0.09%)
Apr 05, 2013 7.941 8.077 7.941 7.989 25,245 +0.03(+0.40%)
Apr 04, 2013 7.902 7.965 7.902 7.957 31,871 +0.02(+0.20%)
Apr 03, 2013 7.996 8.000 7.934 7.941 24,827 -0.06(-0.69%)
Apr 02, 2013 8.018 8.075 7.989 7.996 20,327 -0.04(-0.49%)
Apr 01, 2013 7.996 8.036 7.987 8.036 29,943 -0.02(-0.20%)
Mar 28, 2013 7.949 8.051 7.949 8.051 50,332 +0.07(+0.89%)
Mar 27, 2013 7.957 8.036 7.941 7.981 30,250 -0.02(-0.20%)
Mar 26, 2013 7.965 8.020 7.941 7.996 14,806 +0.04(+0.45%)
Mar 25, 2013 8.114 8.114 7.957 7.960 34,331 -0.10(-1.23%)
Mar 22, 2013 8.201 8.201 8.037 8.059 64,492 -0.08(-0.97%)
Mar 21, 2013 8.091 8.138 8.012 8.138 30,063 +0.05(+0.58%)
Mar 20, 2013 7.981 8.116 7.981 8.091 21,676 +0.06(+0.78%)
Mar 19, 2013 7.910 8.028 7.871 8.028 46,726 +0.12(+1.49%)
Mar 18, 2013 7.871 7.996 7.792 7.910 38,107 +0.05(+0.60%)
Mar 15, 2013 7.926 7.989 7.792 7.863 122,491 -0.06(-0.79%)
Mar 14, 2013 8.193 8.232 7.855 7.926 113,302 -0.27(-3.26%)
Mar 13, 2013 8.295 8.295 8.193 8.193 18,412 -0.13(-1.61%)
Mar 12, 2013 8.303 8.327 8.232 8.327 28,493 +0.02(+0.19%)
Mar 11, 2013 8.319 8.319 8.303 8.311 30,508 +0.01(+0.09%)
Mar 08, 2013 8.366 8.366 8.303 8.303 24,740 -0.02(-0.28%)
Mar 07, 2013 8.358 8.390 8.303 8.327 18,316 -0.03(-0.32%)
Mar 06, 2013 8.366 8.366 8.303 8.353 11,315 +0.04(+0.51%)
Mar 05, 2013 8.342 8.349 8.303 8.311 17,125 -0.02(-0.19%)
Mar 04, 2013 8.437 8.437 8.327 8.327 20,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.