Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.603 7.603 7.572 7.580 21,688 -0.02(-0.20%)
May 29, 2014 7.588 7.603 7.564 7.595 22,310 -0.01(-0.10%)
May 28, 2014 7.603 7.603 7.556 7.603 25,374 +0.01(+0.10%)
May 27, 2014 7.635 7.643 7.595 7.595 10,852 -0.03(-0.41%)
May 23, 2014 7.627 7.627 7.627 7.627 25,563 -0.01(-0.10%)
May 22, 2014 7.658 7.658 7.627 7.635 5,664 -0.01(-0.10%)
May 21, 2014 7.627 7.643 7.627 7.643 15,134 -0.02(-0.31%)
May 20, 2014 7.705 7.761 7.627 7.666 36,409 -0.03(-0.41%)
May 19, 2014 7.682 7.729 7.674 7.698 7,633 +0.01(+0.14%)
May 16, 2014 7.705 7.721 7.666 7.687 21,149 +0.04(+0.47%)
May 15, 2014 7.694 7.698 7.635 7.650 17,805 -0.03(-0.45%)
May 14, 2014 7.645 7.729 7.645 7.685 38,663 +0.03(+0.35%)
May 13, 2014 7.619 7.666 7.595 7.658 12,996 +0.03(+0.41%)
May 12, 2014 7.603 7.627 7.580 7.627 25,070 +0.02(+0.31%)
May 09, 2014 7.580 7.619 7.580 7.603 14,984 -0.01(-0.10%)
May 08, 2014 7.611 7.611 7.588 7.611 12,615 -0.00(-0.06%)
May 07, 2014 7.588 7.619 7.588 7.616 41,630 +0.02(+0.27%)
May 06, 2014 7.556 7.666 7.540 7.595 37,815 +0.04(+0.52%)
May 05, 2014 7.517 7.580 7.501 7.556 43,004 +0.06(+0.73%)
May 02, 2014 7.532 7.580 7.493 7.501 18,044 -0.05(-0.63%)
May 01, 2014 7.517 7.572 7.517 7.548 8,954 +0.04(+0.52%)
Apr 30, 2014 7.485 7.509 7.477 7.509 12,051 +0.02(+0.32%)
Apr 29, 2014 7.517 7.517 7.478 7.485 15,603 -0.04(-0.56%)
Apr 28, 2014 7.525 7.533 7.525 7.528 2,488 +0.03(+0.36%)
Apr 25, 2014 7.477 7.515 7.470 7.501 23,574 +0.05(+0.63%)
Apr 24, 2014 7.422 7.470 7.422 7.454 11,880 -0.02(-0.21%)
Apr 23, 2014 7.438 7.470 7.433 7.470 8,568 +0.03(+0.42%)
Apr 22, 2014 7.430 7.438 7.383 7.438 19,570 +0.02(+0.32%)
Apr 21, 2014 7.375 7.422 7.375 7.415 15,670 +0.06(+0.86%)
Apr 17, 2014 7.399 7.352 7.352 7.352 40,698 -0.06(-0.74%)
Apr 16, 2014 7.383 7.415 7.382 7.407 10,938 +0.02(+0.32%)
Apr 15, 2014 7.375 7.399 7.352 7.383 23,819 +0.02(+0.32%)
Apr 14, 2014 7.383 7.438 7.360 7.360 19,228 -0.06(-0.85%)
Apr 11, 2014 7.430 7.446 7.391 7.422 22,401 +0.02(+0.23%)
Apr 10, 2014 7.477 7.477 7.375 7.406 42,416 +0.01(+0.09%)
Apr 09, 2014 7.430 7.470 7.399 7.399 27,176 -0.03(-0.42%)
Apr 08, 2014 7.493 7.493 7.430 7.430 18,647 -0.03(-0.42%)
Apr 07, 2014 7.438 7.477 7.438 7.462 17,132 +0.01(+0.11%)
Apr 04, 2014 7.470 7.493 7.438 7.454 13,552 -0.02(-0.21%)
Apr 03, 2014 7.430 7.485 7.430 7.470 22,587 +0.02(+0.21%)
Apr 02, 2014 7.430 7.517 7.430 7.454 69,223 +0.01(+0.11%)
Apr 01, 2014 7.446 7.470 7.438 7.446 18,824 -0.04(-0.53%)
Mar 31, 2014 7.446 7.485 7.438 7.485 23,039 +0.00(+0.00%)
Mar 28, 2014 7.509 7.509 7.430 7.485 20,574 +0.00(+0.00%)
Mar 27, 2014 7.430 7.509 7.430 7.485 31,196 +0.06(+0.74%)
Mar 26, 2014 7.462 7.476 7.430 7.430 13,429 -0.03(-0.42%)
Mar 25, 2014 7.509 7.509 7.454 7.462 21,600 -0.02(-0.21%)
Mar 24, 2014 7.430 7.477 7.430 7.477 4,848 +0.04(+0.53%)
Mar 21, 2014 7.501 7.501 7.430 7.438 34,323 -0.01(-0.08%)
Mar 20, 2014 7.462 7.493 7.422 7.444 29,042 -0.07(-0.97%)
Mar 19, 2014 7.430 7.540 7.422 7.517 28,704 +0.06(+0.74%)
Mar 18, 2014 7.470 7.485 7.462 7.462 8,806 -0.02(-0.21%)
Mar 17, 2014 7.407 7.485 7.407 7.477 33,242 +0.03(+0.42%)
Mar 14, 2014 7.446 7.477 7.446 7.446 8,159 -0.02(-0.32%)
Mar 13, 2014 7.454 7.564 7.430 7.470 136,300 -0.04(-0.52%)
Mar 12, 2014 7.462 7.509 7.438 7.509 4,862 +0.01(+0.10%)
Mar 11, 2014 7.454 7.508 7.422 7.501 15,760 +0.03(+0.42%)
Mar 10, 2014 7.391 7.525 7.391 7.470 14,712 +0.08(+1.06%)
Mar 07, 2014 7.407 7.438 7.361 7.391 49,655 -0.02(-0.21%)
Mar 06, 2014 7.411 7.446 7.399 7.407 13,523 -0.01(-0.11%)
Mar 05, 2014 7.415 7.438 7.391 7.415 17,075 -0.01(-0.20%)
Mar 04, 2014 7.415 7.430 7.407 7.430 13,562 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.