Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.784 7.784 7.768 7.784 21,404 +0.00(+0.00%)
May 28, 2015 7.776 7.784 7.761 7.784 30,589 +0.00(+0.00%)
May 27, 2015 7.776 7.784 7.761 7.784 50,464 +0.00(+0.00%)
May 26, 2015 7.816 7.816 7.753 7.784 16,768 -0.03(-0.40%)
May 22, 2015 7.816 7.816 7.816 7.816 8,012 -0.04(-0.50%)
May 21, 2015 7.847 7.863 7.827 7.855 10,532 +0.01(+0.10%)
May 20, 2015 7.839 7.854 7.795 7.847 17,174 -0.03(-0.40%)
May 19, 2015 7.816 7.902 7.816 7.879 6,445 +0.02(+0.20%)
May 18, 2015 7.902 7.902 7.792 7.863 23,980 -0.03(-0.40%)
May 15, 2015 7.863 7.901 7.855 7.894 9,303 +0.05(+0.70%)
May 14, 2015 7.808 7.902 7.776 7.839 32,009 +0.07(+0.91%)
May 13, 2015 7.824 7.824 7.761 7.769 21,324 -0.04(-0.50%)
May 12, 2015 7.808 7.855 7.784 7.808 29,200 -0.04(-0.50%)
May 11, 2015 7.879 7.918 7.814 7.847 16,486 -0.05(-0.59%)
May 08, 2015 7.879 7.910 7.800 7.894 60,916 +0.08(+1.00%)
May 07, 2015 7.816 7.942 7.800 7.816 51,165 -0.07(-0.90%)
May 06, 2015 7.942 7.981 7.887 7.887 42,303 -0.07(-0.89%)
May 05, 2015 7.942 7.957 7.926 7.957 22,548 +0.02(+0.20%)
May 04, 2015 7.918 7.965 7.917 7.942 11,560 +0.03(+0.40%)
May 01, 2015 7.922 7.965 7.847 7.910 46,982 -0.02(-0.20%)
Apr 30, 2015 7.902 7.934 7.863 7.926 5,567 +0.03(+0.32%)
Apr 29, 2015 7.934 7.941 7.855 7.901 17,390 -0.04(-0.51%)
Apr 28, 2015 7.934 7.949 7.894 7.942 7,160 +0.00(+0.00%)
Apr 27, 2015 8.004 8.004 7.855 7.942 45,774 -0.05(-0.59%)
Apr 24, 2015 7.934 7.989 7.894 7.989 21,527 +0.05(+0.69%)
Apr 23, 2015 7.868 7.934 7.868 7.934 5,579 +0.04(+0.50%)
Apr 22, 2015 7.910 7.942 7.839 7.894 33,406 -0.02(-0.30%)
Apr 21, 2015 7.910 7.926 7.871 7.918 20,655 +0.02(+0.20%)
Apr 20, 2015 7.916 7.925 7.871 7.902 15,863 +0.00(+0.00%)
Apr 17, 2015 7.879 7.926 7.808 7.902 41,219 -0.01(-0.07%)
Apr 16, 2015 7.949 7.973 7.908 7.908 22,482 -0.06(-0.72%)
Apr 15, 2015 7.902 7.973 7.902 7.965 6,832 +0.02(+0.30%)
Apr 14, 2015 7.910 7.942 7.910 7.942 8,739 +0.02(+0.20%)
Apr 13, 2015 7.863 7.926 7.863 7.926 20,956 +0.05(+0.60%)
Apr 10, 2015 7.863 7.879 7.863 7.879 6,416 +0.01(+0.10%)
Apr 09, 2015 7.942 7.942 7.863 7.871 9,671 -0.01(-0.10%)
Apr 08, 2015 7.949 7.964 7.879 7.879 28,042 -0.05(-0.60%)
Apr 07, 2015 7.965 7.981 7.871 7.926 35,953 -0.01(-0.10%)
Apr 06, 2015 7.981 7.997 7.902 7.934 31,757 -0.02(-0.20%)
Apr 02, 2015 7.918 7.950 7.950 7.950 58,883 -0.04(-0.49%)
Apr 01, 2015 7.918 7.997 7.918 7.989 99,476 +0.09(+1.09%)
Mar 31, 2015 7.871 7.909 7.863 7.902 25,154 +0.00(+0.00%)
Mar 30, 2015 7.894 7.926 7.865 7.902 23,467 +0.04(+0.50%)
Mar 27, 2015 7.894 7.902 7.824 7.863 32,078 -0.01(-0.10%)
Mar 26, 2015 7.847 7.871 7.816 7.871 7,671 +0.00(+0.06%)
Mar 25, 2015 7.879 7.887 7.855 7.866 19,575 -0.02(-0.26%)
Mar 24, 2015 7.816 7.894 7.816 7.887 12,331 +0.08(+1.01%)
Mar 23, 2015 7.831 7.854 7.792 7.808 27,936 -0.02(-0.30%)
Mar 20, 2015 7.831 7.851 7.792 7.831 11,680 +0.02(+0.30%)
Mar 19, 2015 7.859 7.859 7.792 7.808 11,463 -0.03(-0.40%)
Mar 18, 2015 7.800 7.863 7.800 7.839 15,491 +0.04(+0.50%)
Mar 17, 2015 7.847 7.847 7.800 7.800 5,027 -0.02(-0.30%)
Mar 16, 2015 7.871 7.871 7.816 7.824 21,176 -0.02(-0.20%)
Mar 13, 2015 7.855 7.858 7.839 7.839 6,136 -0.01(-0.10%)
Mar 12, 2015 7.855 7.867 7.816 7.847 7,799 +0.02(+0.20%)
Mar 11, 2015 7.879 7.902 7.800 7.831 11,905 -0.03(-0.43%)
Mar 10, 2015 7.831 7.889 7.831 7.865 15,943 +0.00(+0.03%)
Mar 09, 2015 7.824 7.894 7.816 7.863 17,792 +0.05(+0.70%)
Mar 06, 2015 7.855 7.855 7.769 7.808 32,532 -0.08(-0.99%)
Mar 05, 2015 7.879 7.910 7.871 7.887 58,072 -0.08(-0.99%)
Mar 04, 2015 7.855 7.965 7.839 7.965 22,664 +0.13(+1.60%)
Mar 03, 2015 7.871 7.871 7.839 7.839 21,813 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.