Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.989 8.107 7.989 8.087 147,146 +0.02(+0.24%)
May 27, 2016 8.138 8.067 8.067 8.067 164,696 -0.06(-0.68%)
May 26, 2016 8.201 8.248 8.083 8.122 304,434 -0.09(-1.05%)
May 25, 2016 8.288 8.288 8.193 8.209 53,304 -0.07(-0.85%)
May 24, 2016 8.264 8.293 8.248 8.280 44,644 -0.02(-0.28%)
May 23, 2016 8.225 8.303 8.225 8.303 20,971 +0.07(+0.86%)
May 20, 2016 8.311 8.382 8.225 8.232 54,501 -0.05(-0.57%)
May 19, 2016 8.319 8.319 8.256 8.280 70,022 -0.07(-0.84%)
May 18, 2016 8.413 8.433 8.327 8.350 35,456 -0.09(-1.03%)
May 17, 2016 8.382 8.453 8.382 8.437 41,597 +0.00(+0.00%)
May 16, 2016 8.461 8.461 8.413 8.437 21,652 -0.00(-0.05%)
May 13, 2016 8.461 8.461 8.441 8.441 1,210 -0.00(-0.05%)
May 12, 2016 8.366 8.445 8.366 8.445 24,544 +0.07(+0.84%)
May 11, 2016 8.387 8.389 8.374 8.374 4,163 +0.01(+0.09%)
May 10, 2016 8.418 8.418 8.366 8.366 6,547 -0.03(-0.37%)
May 09, 2016 8.413 8.413 8.366 8.398 7,424 +0.02(+0.28%)
May 06, 2016 8.404 8.421 8.351 8.374 14,269 +0.01(+0.09%)
May 05, 2016 8.350 8.413 8.350 8.366 36,965 +0.01(+0.09%)
May 04, 2016 8.395 8.395 8.343 8.358 17,410 -0.01(-0.14%)
May 03, 2016 8.374 8.398 8.350 8.370 14,141 +0.00(+0.05%)
May 02, 2016 8.461 8.461 8.366 8.366 46,228 -0.10(-1.21%)
Apr 29, 2016 8.374 8.468 8.319 8.468 39,243 +0.11(+1.32%)
Apr 28, 2016 8.272 8.421 8.272 8.358 54,395 +0.08(+1.00%)
Apr 27, 2016 8.240 8.288 8.225 8.276 13,441 +0.05(+0.62%)
Apr 26, 2016 8.288 8.303 8.225 8.225 32,978 -0.07(-0.85%)
Apr 25, 2016 8.264 8.295 8.240 8.295 26,539 +0.02(+0.19%)
Apr 22, 2016 8.209 8.280 8.209 8.280 25,293 +0.03(+0.38%)
Apr 21, 2016 8.264 8.272 8.201 8.248 43,102 -0.03(-0.32%)
Apr 20, 2016 8.301 8.335 8.232 8.275 34,029 -0.06(-0.67%)
Apr 19, 2016 8.343 8.343 8.305 8.331 13,851 -0.00(-0.05%)
Apr 18, 2016 8.288 8.335 8.288 8.335 23,450 +0.03(+0.38%)
Apr 15, 2016 8.264 8.327 8.264 8.303 31,715 +0.04(+0.48%)
Apr 14, 2016 8.273 8.303 8.256 8.264 36,560 -0.01(-0.10%)
Apr 13, 2016 8.295 8.302 8.272 8.272 14,895 -0.05(-0.57%)
Apr 12, 2016 8.335 8.335 8.288 8.319 30,207 +0.02(+0.28%)
Apr 11, 2016 8.292 8.319 8.264 8.295 16,651 +0.03(+0.38%)
Apr 08, 2016 8.264 8.292 8.256 8.264 27,506 +0.02(+0.19%)
Apr 07, 2016 8.245 8.254 8.240 8.248 16,760 +0.00(+0.05%)
Apr 06, 2016 8.264 8.295 8.220 8.244 17,710 -0.04(-0.43%)
Apr 05, 2016 8.209 8.280 8.209 8.280 67,002 +0.07(+0.86%)
Apr 04, 2016 8.185 8.209 8.170 8.209 12,477 +0.05(+0.58%)
Apr 01, 2016 8.154 8.209 8.146 8.162 41,584 +0.01(+0.10%)
Mar 31, 2016 8.185 8.225 8.154 8.154 84,715 -0.02(-0.29%)
Mar 30, 2016 8.193 8.193 8.146 8.177 29,796 -0.02(-0.29%)
Mar 29, 2016 8.177 8.217 8.177 8.201 16,264 +0.00(+0.00%)
Mar 28, 2016 8.177 8.210 8.154 8.201 52,672 +0.02(+0.19%)
Mar 24, 2016 8.209 8.185 8.185 8.185 34,338 -0.02(-0.19%)
Mar 23, 2016 8.209 8.209 8.157 8.201 29,894 +0.02(+0.19%)
Mar 22, 2016 8.193 8.217 8.162 8.185 34,942 -0.01(-0.09%)
Mar 21, 2016 8.193 8.193 8.170 8.193 34,532 +0.02(+0.28%)
Mar 18, 2016 8.162 8.209 8.162 8.170 26,516 -0.05(-0.57%)
Mar 17, 2016 8.209 8.217 8.185 8.217 24,656 -0.01(-0.10%)
Mar 16, 2016 8.193 8.225 8.170 8.225 10,522 +0.05(+0.58%)
Mar 15, 2016 8.232 8.256 8.177 8.177 20,698 -0.08(-0.95%)
Mar 14, 2016 8.232 8.264 8.204 8.256 25,938 +0.02(+0.29%)
Mar 11, 2016 8.288 8.358 8.162 8.232 42,833 -0.06(-0.76%)
Mar 10, 2016 8.240 8.343 8.240 8.295 25,302 +0.04(+0.48%)
Mar 09, 2016 8.201 8.256 8.201 8.256 20,215 +0.02(+0.27%)
Mar 08, 2016 8.170 8.234 8.170 8.234 36,706 -0.01(-0.17%)
Mar 07, 2016 8.193 8.248 8.182 8.248 22,247 +0.08(+0.96%)
Mar 04, 2016 8.194 8.216 8.170 8.170 7,874 -0.06(-0.67%)
Mar 03, 2016 8.193 8.240 8.170 8.225 8,302 +0.03(+0.38%)
Mar 02, 2016 8.170 8.232 8.147 8.193 25,894 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.