Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.389 7.423 7.389 7.414 28,472 +0.03(+0.34%)
May 30, 2019 7.381 7.398 7.373 7.389 21,972 +0.00(+0.00%)
May 29, 2019 7.381 7.409 7.373 7.389 34,955 +0.01(+0.11%)
May 28, 2019 7.381 7.402 7.373 7.381 28,001 +0.03(+0.34%)
May 24, 2019 7.406 7.406 7.356 7.356 16,509 -0.03(-0.34%)
May 23, 2019 7.356 7.398 7.356 7.381 22,512 +0.02(+0.21%)
May 22, 2019 7.375 7.383 7.350 7.365 21,735 +0.01(+0.10%)
May 21, 2019 7.366 7.366 7.350 7.358 52,016 -0.02(-0.23%)
May 20, 2019 7.400 7.400 7.373 7.375 35,036 -0.02(-0.23%)
May 17, 2019 7.383 7.391 7.371 7.391 6,960 +0.00(+0.00%)
May 16, 2019 7.425 7.427 7.383 7.391 71,459 -0.03(-0.34%)
May 15, 2019 7.366 7.433 7.366 7.416 65,309 +0.02(+0.23%)
May 14, 2019 7.416 7.416 7.400 7.400 9,368 -0.02(-0.29%)
May 13, 2019 7.375 7.425 7.375 7.421 11,773 +0.06(+0.86%)
May 10, 2019 7.400 7.400 7.358 7.358 16,680 -0.03(-0.45%)
May 09, 2019 7.408 7.408 7.375 7.391 30,699 +0.00(+0.00%)
May 08, 2019 7.383 7.403 7.366 7.391 20,546 +0.01(+0.11%)
May 07, 2019 7.375 7.390 7.371 7.383 17,487 +0.01(+0.11%)
May 06, 2019 7.358 7.375 7.351 7.375 13,188 +0.02(+0.23%)
May 03, 2019 7.375 7.375 7.358 7.358 44,041 +0.00(+0.00%)
May 02, 2019 7.350 7.375 7.342 7.358 50,954 +0.00(+0.00%)
May 01, 2019 7.350 7.366 7.333 7.358 14,301 +0.02(+0.23%)
Apr 30, 2019 7.350 7.350 7.333 7.341 13,982 -0.01(-0.11%)
Apr 29, 2019 7.333 7.350 7.333 7.350 24,646 +0.02(+0.34%)
Apr 26, 2019 7.300 7.333 7.300 7.325 26,881 +0.03(+0.46%)
Apr 25, 2019 7.275 7.291 7.258 7.291 31,440 +0.03(+0.34%)
Apr 24, 2019 7.266 7.278 7.258 7.266 34,859 +0.02(+0.35%)
Apr 23, 2019 7.250 7.266 7.234 7.241 32,496 +0.00(+0.00%)
Apr 22, 2019 7.250 7.267 7.241 7.241 32,486 -0.01(-0.11%)
Apr 18, 2019 7.267 7.268 7.250 7.250 25,321 -0.02(-0.34%)
Apr 17, 2019 7.250 7.283 7.250 7.275 29,128 -0.00(-0.03%)
Apr 16, 2019 7.293 7.293 7.277 7.277 14,937 -0.02(-0.23%)
Apr 15, 2019 7.285 7.302 7.277 7.293 26,154 +0.00(+0.00%)
Apr 12, 2019 7.302 7.302 7.277 7.293 46,467 -0.01(-0.11%)
Apr 11, 2019 7.302 7.310 7.302 7.302 42,917 -0.01(-0.11%)
Apr 10, 2019 7.293 7.310 7.285 7.310 17,825 +0.02(+0.34%)
Apr 09, 2019 7.285 7.293 7.268 7.285 26,120 +0.01(+0.08%)
Apr 08, 2019 7.285 7.293 7.279 7.279 10,362 +0.00(+0.07%)
Apr 05, 2019 7.277 7.285 7.269 7.275 8,908 -0.00(-0.03%)
Apr 04, 2019 7.260 7.293 7.260 7.277 23,835 -0.01(-0.18%)
Apr 03, 2019 7.293 7.293 7.277 7.290 17,601 -0.01(-0.16%)
Apr 02, 2019 7.285 7.318 7.277 7.302 23,838 +0.02(+0.34%)
Apr 01, 2019 7.310 7.318 7.252 7.277 33,946 -0.04(-0.57%)
Mar 29, 2019 7.327 7.327 7.285 7.318 9,028 -0.02(-0.23%)
Mar 28, 2019 7.327 7.335 7.293 7.335 18,770 +0.04(+0.57%)
Mar 27, 2019 7.285 7.293 7.277 7.293 46,229 +0.00(+0.00%)
Mar 26, 2019 7.314 7.318 7.286 7.293 13,942 -0.01(-0.11%)
Mar 25, 2019 7.352 7.352 7.285 7.302 6,748 -0.02(-0.34%)
Mar 22, 2019 7.285 7.327 7.285 7.327 41,652 +0.04(+0.55%)
Mar 21, 2019 7.252 7.318 7.236 7.286 44,340 +0.05(+0.68%)
Mar 20, 2019 7.204 7.246 7.204 7.237 29,851 +0.03(+0.46%)
Mar 19, 2019 7.246 7.246 7.200 7.204 22,635 +0.01(+0.12%)
Mar 18, 2019 7.229 7.229 7.188 7.196 8,682 -0.01(-0.11%)
Mar 15, 2019 7.204 7.212 7.196 7.204 26,930 +0.01(+0.10%)
Mar 14, 2019 7.213 7.229 7.196 7.197 24,430 -0.02(-0.33%)
Mar 13, 2019 7.221 7.232 7.221 7.221 3,563 -0.01(-0.11%)
Mar 12, 2019 7.212 7.249 7.212 7.229 22,669 +0.01(+0.11%)
Mar 11, 2019 7.221 7.254 7.221 7.221 46,907 -0.02(-0.34%)
Mar 08, 2019 7.237 7.257 7.229 7.246 13,646 +0.01(+0.11%)
Mar 07, 2019 7.204 7.237 7.204 7.237 16,778 +0.02(+0.29%)
Mar 06, 2019 7.196 7.228 7.188 7.217 22,673 +0.02(+0.29%)
Mar 05, 2019 7.229 7.229 7.196 7.196 16,410 -0.01(-0.11%)
Mar 04, 2019 7.204 7.229 7.201 7.204 14,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.