Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.545 7.646 7.511 7.618 32,591 +0.05(+0.61%)
May 27, 2022 7.554 7.628 7.545 7.572 40,566 +0.07(+0.98%)
May 26, 2022 7.434 7.545 7.434 7.499 55,407 +0.08(+1.12%)
May 25, 2022 7.260 7.471 7.223 7.416 91,971 +0.18(+2.54%)
May 24, 2022 7.232 7.269 7.214 7.232 33,587 +0.01(+0.13%)
May 23, 2022 7.177 7.223 7.158 7.223 36,024 +0.06(+0.77%)
May 20, 2022 7.177 7.177 7.122 7.168 50,617 +0.03(+0.43%)
May 19, 2022 7.128 7.155 7.100 7.137 44,894 +0.05(+0.65%)
May 18, 2022 7.137 7.173 7.082 7.091 32,162 -0.06(-0.77%)
May 17, 2022 7.164 7.193 7.128 7.146 19,194 -0.03(-0.38%)
May 16, 2022 7.210 7.210 7.137 7.173 35,899 -0.03(-0.38%)
May 13, 2022 7.228 7.238 7.146 7.201 61,406 -0.05(-0.63%)
May 12, 2022 7.320 7.320 7.146 7.247 53,433 -0.06(-0.81%)
May 11, 2022 7.320 7.348 7.297 7.306 12,229 +0.00(+0.06%)
May 10, 2022 7.357 7.357 7.256 7.302 9,934 +0.05(+0.63%)
May 09, 2022 7.274 7.339 7.256 7.256 32,452 -0.08(-1.13%)
May 06, 2022 7.320 7.357 7.228 7.339 58,257 +0.04(+0.50%)
May 05, 2022 7.384 7.385 7.274 7.302 40,158 -0.12(-1.61%)
May 04, 2022 7.449 7.449 7.384 7.421 13,128 -0.06(-0.86%)
May 03, 2022 7.348 7.540 7.311 7.485 48,923 +0.17(+2.26%)
May 02, 2022 7.403 7.403 7.283 7.320 33,462 -0.05(-0.62%)
Apr 29, 2022 7.430 7.467 7.311 7.366 31,225 -0.07(-0.99%)
Apr 28, 2022 7.394 7.439 7.384 7.439 21,359 +0.06(+0.75%)
Apr 27, 2022 7.449 7.449 7.309 7.384 88,637 -0.04(-0.56%)
Apr 26, 2022 7.439 7.458 7.412 7.426 30,039 +0.00(+0.06%)
Apr 25, 2022 7.384 7.430 7.348 7.421 45,406 +0.02(+0.27%)
Apr 22, 2022 7.375 7.430 7.366 7.401 30,297 +0.01(+0.10%)
Apr 21, 2022 7.476 7.515 7.329 7.394 59,470 -0.10(-1.30%)
Apr 20, 2022 7.464 7.500 7.409 7.491 33,535 +0.05(+0.61%)
Apr 19, 2022 7.418 7.446 7.409 7.446 40,127 +0.01(+0.12%)
Apr 18, 2022 7.455 7.473 7.418 7.436 19,216 -0.01(-0.12%)
Apr 14, 2022 7.500 7.500 7.441 7.446 27,013 -0.05(-0.73%)
Apr 13, 2022 7.436 7.510 7.436 7.500 20,100 +0.06(+0.86%)
Apr 12, 2022 7.610 7.610 7.436 7.436 31,308 -0.12(-1.57%)
Apr 11, 2022 7.638 7.638 7.546 7.555 23,461 -0.08(-1.08%)
Apr 08, 2022 7.638 7.638 7.601 7.638 15,819 +0.00(+0.00%)
Apr 07, 2022 7.738 7.738 7.628 7.638 20,721 -0.05(-0.71%)
Apr 06, 2022 7.692 7.729 7.679 7.692 14,470 -0.05(-0.59%)
Apr 05, 2022 7.766 7.811 7.738 7.738 7,180 -0.09(-1.17%)
Apr 04, 2022 7.875 7.885 7.802 7.830 18,095 -0.02(-0.23%)
Apr 01, 2022 7.802 7.892 7.802 7.848 10,404 -0.01(-0.12%)
Mar 31, 2022 7.775 7.894 7.756 7.857 22,397 +0.09(+1.18%)
Mar 30, 2022 7.857 7.898 7.738 7.766 39,553 -0.05(-0.59%)
Mar 29, 2022 7.821 7.830 7.775 7.811 17,529 -0.03(-0.35%)
Mar 28, 2022 7.839 7.857 7.793 7.839 7,572 -0.01(-0.12%)
Mar 25, 2022 7.766 7.848 7.743 7.848 19,111 +0.05(+0.59%)
Mar 24, 2022 7.875 7.880 7.802 7.802 7,368 -0.07(-0.93%)
Mar 23, 2022 7.866 7.875 7.857 7.875 7,083 +0.02(+0.28%)
Mar 22, 2022 7.790 7.869 7.790 7.854 8,537 +0.01(+0.11%)
Mar 21, 2022 7.900 7.918 7.781 7.845 26,116 -0.09(-1.15%)
Mar 18, 2022 8.000 8.018 7.936 7.936 11,462 -0.08(-1.02%)
Mar 17, 2022 7.927 8.018 7.927 8.018 2,248 +0.07(+0.92%)
Mar 16, 2022 7.982 7.993 7.854 7.945 25,377 -0.05(-0.68%)
Mar 15, 2022 8.018 8.036 7.991 8.000 24,428 -0.02(-0.23%)
Mar 14, 2022 8.027 8.056 7.973 8.018 18,939 -0.05(-0.68%)
Mar 11, 2022 8.091 8.094 8.027 8.073 11,070 +0.03(+0.34%)
Mar 10, 2022 8.100 8.100 8.036 8.045 17,129 -0.06(-0.78%)
Mar 09, 2022 8.100 8.128 8.055 8.108 12,948 -0.02(-0.24%)
Mar 08, 2022 8.082 8.164 8.082 8.128 8,334 -0.02(-0.22%)
Mar 07, 2022 8.292 8.292 8.109 8.146 18,742 -0.09(-1.11%)
Mar 04, 2022 8.255 8.289 8.128 8.237 19,341 -0.03(-0.33%)
Mar 03, 2022 8.346 8.365 8.264 8.264 14,750 -0.06(-0.77%)
Mar 02, 2022 8.356 8.356 8.292 8.328 6,623 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.