Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.242 7.261 7.233 7.261 9,793 +0.05(+0.66%)
May 30, 2023 7.214 7.223 7.156 7.214 49,183 +0.04(+0.53%)
May 26, 2023 7.214 7.214 7.175 7.175 6,086 +0.00(+0.00%)
May 25, 2023 7.185 7.185 7.147 7.175 37,305 +0.04(+0.53%)
May 24, 2023 7.214 7.223 7.133 7.137 45,539 -0.06(-0.80%)
May 23, 2023 7.252 7.261 7.138 7.195 118,601 -0.04(-0.53%)
May 22, 2023 7.309 7.309 7.185 7.233 11,994 -0.04(-0.61%)
May 19, 2023 7.363 7.363 7.277 7.277 14,149 -0.07(-0.91%)
May 18, 2023 7.410 7.420 7.325 7.344 12,450 -0.05(-0.64%)
May 17, 2023 7.410 7.420 7.382 7.391 4,926 +0.02(+0.22%)
May 16, 2023 7.429 7.429 7.353 7.375 27,860 -0.03(-0.47%)
May 15, 2023 7.372 7.448 7.353 7.410 24,732 +0.06(+0.78%)
May 12, 2023 7.344 7.353 7.325 7.353 8,352 +0.04(+0.52%)
May 11, 2023 7.353 7.353 7.296 7.315 40,403 -0.01(-0.13%)
May 10, 2023 7.372 7.372 7.315 7.325 159,577 -0.01(-0.12%)
May 09, 2023 7.372 7.372 7.329 7.334 21,625 -0.00(-0.01%)
May 08, 2023 7.382 7.382 7.315 7.334 28,277 -0.03(-0.39%)
May 05, 2023 7.353 7.363 7.325 7.363 11,531 +0.05(+0.63%)
May 04, 2023 7.334 7.344 7.296 7.317 12,509 +0.00(+0.02%)
May 03, 2023 7.391 7.391 7.296 7.315 35,802 -0.05(-0.65%)
May 02, 2023 7.344 7.372 7.296 7.363 31,933 +0.05(+0.65%)
May 01, 2023 7.382 7.382 7.296 7.315 25,316 -0.03(-0.39%)
Apr 28, 2023 7.420 7.420 7.296 7.344 40,731 -0.04(-0.52%)
Apr 27, 2023 7.467 7.467 7.353 7.382 10,331 -0.06(-0.77%)
Apr 26, 2023 7.410 7.439 7.363 7.439 15,163 +0.05(+0.64%)
Apr 25, 2023 7.448 7.448 7.344 7.391 21,675 +0.00(+0.00%)
Apr 24, 2023 7.420 7.453 7.372 7.391 6,491 -0.01(-0.13%)
Apr 21, 2023 7.410 7.420 7.372 7.401 19,298 +0.02(+0.26%)
Apr 20, 2023 7.353 7.382 7.306 7.382 18,612 +0.06(+0.82%)
Apr 19, 2023 7.283 7.331 7.274 7.321 21,689 +0.00(+0.00%)
Apr 18, 2023 7.378 7.386 7.321 7.321 24,833 -0.05(-0.64%)
Apr 17, 2023 7.397 7.435 7.369 7.369 31,412 -0.04(-0.51%)
Apr 14, 2023 7.426 7.430 7.397 7.407 17,819 +0.01(+0.13%)
Apr 13, 2023 7.454 7.464 7.397 7.397 106,822 -0.02(-0.26%)
Apr 12, 2023 7.454 7.473 7.407 7.416 76,793 -0.04(-0.51%)
Apr 11, 2023 7.407 7.470 7.388 7.454 27,188 +0.05(+0.64%)
Apr 10, 2023 7.426 7.464 7.397 7.407 37,063 -0.07(-0.89%)
Apr 06, 2023 7.492 7.502 7.473 7.473 18,774 -0.05(-0.63%)
Apr 05, 2023 7.445 7.530 7.445 7.520 14,792 +0.04(+0.51%)
Apr 04, 2023 7.464 7.530 7.449 7.483 5,624 -0.01(-0.13%)
Apr 03, 2023 7.530 7.568 7.397 7.492 22,645 -0.01(-0.09%)
Mar 31, 2023 7.454 7.520 7.454 7.498 16,526 +0.03(+0.34%)
Mar 30, 2023 7.473 7.483 7.454 7.473 12,955 +0.05(+0.64%)
Mar 29, 2023 7.426 7.426 7.416 7.426 5,039 -0.01(-0.13%)
Mar 28, 2023 7.435 7.435 7.407 7.435 3,026 +0.02(+0.26%)
Mar 27, 2023 7.407 7.444 7.359 7.416 18,644 +0.02(+0.26%)
Mar 24, 2023 7.502 7.502 7.397 7.397 12,908 +0.00(+0.00%)
Mar 23, 2023 7.397 7.454 7.369 7.397 4,656 +0.00(+0.04%)
Mar 22, 2023 7.365 7.428 7.365 7.394 9,589 +0.00(+0.00%)
Mar 21, 2023 7.403 7.441 7.394 7.394 80,927 -0.01(-0.13%)
Mar 20, 2023 7.432 7.460 7.403 7.403 14,118 -0.02(-0.25%)
Mar 17, 2023 7.488 7.498 7.422 7.422 7,455 -0.06(-0.76%)
Mar 16, 2023 7.460 7.525 7.394 7.479 25,889 +0.03(+0.44%)
Mar 15, 2023 7.479 7.488 7.384 7.446 11,363 +0.02(+0.32%)
Mar 14, 2023 7.403 7.444 7.403 7.422 8,032 +0.02(+0.26%)
Mar 13, 2023 7.403 7.451 7.360 7.403 9,148 +0.00(+0.00%)
Mar 10, 2023 7.384 7.460 7.365 7.403 11,575 +0.05(+0.64%)
Mar 09, 2023 7.309 7.375 7.290 7.356 12,026 +0.08(+1.04%)
Mar 08, 2023 7.318 7.375 7.280 7.280 13,922 -0.07(-0.90%)
Mar 07, 2023 7.337 7.394 7.337 7.347 20,536 +0.00(+0.00%)
Mar 06, 2023 7.384 7.432 7.347 7.347 63,765 -0.06(-0.77%)
Mar 03, 2023 7.328 7.422 7.328 7.403 41,563 +0.06(+0.77%)
Mar 02, 2023 7.394 7.394 7.309 7.347 18,200 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.