Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

83.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 56.24 56.24 56.24 56.24 249 +0.74(+1.33%)
May 26, 2017 55.50 126 +0.24(+0.44%)
May 24, 2017 55.25 55.25 55.25 0 -0.24(-0.43%)
May 22, 2017 55.50 11 -0.12(-0.22%)
May 19, 2017 55.62 55.62 55.62 55.62 135 +0.72(+1.32%)
May 11, 2017 54.89 114 -0.40(-0.73%)
May 10, 2017 54.85 55.30 54.85 55.30 1,168 +1.17(+2.16%)
Apr 26, 2017 54.12 54.12 54.12 0 -0.17(-0.30%)
Apr 25, 2017 53.89 54.29 53.89 54.29 1,674 +1.13(+2.12%)
Apr 21, 2017 53.16 53.16 53.16 0 -0.72(-1.34%)
Apr 20, 2017 53.00 53.89 53.00 53.89 719 -1.09(-1.98%)
Apr 19, 2017 55.08 55.08 54.09 54.97 1,915 +0.88(+1.64%)
Apr 17, 2017 54.09 54.09 54.09 0 +0.00(+0.00%)
Apr 13, 2017 54.09 54.09 54.09 54.09 2,521 +0.97(+1.82%)
Apr 12, 2017 54.37 54.61 53.12 53.12 1,957 -0.97(-1.78%)
Apr 10, 2017 54.09 24 +0.00(+0.00%)
Apr 07, 2017 54.09 54.09 54.09 54.09 140 -1.41(-2.54%)
Mar 31, 2017 55.50 55.50 55.50 0 +1.45(+2.68%)
Mar 29, 2017 54.05 54.05 54.05 0 +0.20(+0.37%)
Mar 28, 2017 53.85 53.85 53.85 53.85 186 -0.24(-0.45%)
Mar 27, 2017 53.81 54.13 53.81 54.09 2,384 +1.33(+2.52%)
Mar 23, 2017 52.76 52.76 52.76 0 +0.72(+1.39%)
Mar 20, 2017 52.04 52.04 52.04 0 +0.08(+0.15%)
Mar 16, 2017 51.96 51.96 51.96 0 +0.28(+0.54%)
Mar 15, 2017 51.68 52.28 51.68 51.68 1,836 +0.00(+0.00%)
Mar 13, 2017 51.68 62 +0.20(+0.39%)
Mar 10, 2017 51.47 51.47 51.47 51.47 799 +0.79(+1.56%)
Mar 08, 2017 50.68 62 -1.35(-2.60%)
Mar 07, 2017 51.83 52.04 51.83 52.04 763 +1.12(+2.20%)
Mar 06, 2017 50.75 50.91 50.51 50.91 939 -0.80(-1.55%)
Mar 02, 2017 51.71 17 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.