Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.076 9.086 9.067 9.086 37,631 -0.01(-0.10%)
May 30, 2018 9.086 9.104 9.067 9.095 16,086 +0.01(+0.14%)
May 29, 2018 9.104 9.104 9.058 9.082 31,370 -0.00(-0.04%)
May 25, 2018 9.086 9.086 9.086 0 +0.01(+0.10%)
May 24, 2018 9.077 9.095 9.067 9.076 18,253 +0.00(+0.00%)
May 23, 2018 9.076 9.104 9.067 9.076 60,418 +0.00(+0.00%)
May 22, 2018 9.113 9.113 9.067 9.076 22,651 +0.01(+0.10%)
May 21, 2018 9.095 9.113 9.067 9.067 23,109 -0.01(-0.10%)
May 18, 2018 9.113 9.113 9.076 9.076 22,330 +0.01(+0.10%)
May 17, 2018 9.012 9.113 9.012 9.067 67,400 +0.04(+0.41%)
May 16, 2018 9.039 9.076 9.030 9.030 20,792 +0.01(+0.09%)
May 15, 2018 8.993 9.049 8.993 9.022 27,371 -0.03(-0.30%)
May 14, 2018 9.110 9.110 9.049 9.049 30,929 -0.02(-0.26%)
May 11, 2018 9.082 9.082 9.053 9.073 22,515 -0.01(-0.10%)
May 10, 2018 9.054 9.082 9.035 9.082 28,453 +0.06(+0.61%)
May 09, 2018 8.963 9.054 8.963 9.027 110,523 +0.06(+0.61%)
May 08, 2018 9.036 9.036 8.926 8.972 115,345 -0.09(-1.01%)
May 07, 2018 9.061 9.064 9.036 9.064 49,916 +0.01(+0.10%)
May 04, 2018 9.073 9.073 9.036 9.054 17,616 +0.00(+0.00%)
May 03, 2018 9.091 9.091 9.036 9.054 15,751 +0.01(+0.10%)
May 02, 2018 9.054 9.094 9.036 9.045 46,319 -0.02(-0.20%)
May 01, 2018 9.027 9.064 8.991 9.064 41,971 +0.05(+0.51%)
Apr 30, 2018 8.962 9.018 8.953 9.018 36,543 +0.06(+0.67%)
Apr 27, 2018 8.972 8.972 8.953 8.958 25,536 -0.01(-0.15%)
Apr 26, 2018 8.953 8.972 8.953 8.972 13,029 +0.03(+0.31%)
Apr 25, 2018 8.917 8.972 8.917 8.944 34,666 +0.00(+0.00%)
Apr 24, 2018 8.990 9.054 8.935 8.944 46,770 -0.02(-0.21%)
Apr 23, 2018 9.008 9.018 8.962 8.962 12,645 +0.01(+0.10%)
Apr 20, 2018 9.027 9.027 8.953 8.953 39,416 -0.06(-0.70%)
Apr 19, 2018 9.008 9.027 8.981 9.017 47,456 +0.05(+0.50%)
Apr 18, 2018 8.944 9.008 8.917 8.972 45,193 +0.03(+0.31%)
Apr 17, 2018 8.917 8.972 8.907 8.944 95,474 +0.03(+0.30%)
Apr 16, 2018 8.935 8.962 8.898 8.917 29,100 +0.01(+0.11%)
Apr 13, 2018 8.980 8.990 8.907 8.907 59,540 -0.04(-0.41%)
Apr 12, 2018 8.962 8.972 8.944 8.944 12,667 +0.00(+0.03%)
Apr 11, 2018 8.913 8.950 8.913 8.941 19,114 +0.04(+0.42%)
Apr 10, 2018 8.931 8.959 8.904 8.904 32,733 -0.01(-0.10%)
Apr 09, 2018 8.932 8.945 8.904 8.913 16,865 -0.02(-0.20%)
Apr 06, 2018 8.950 8.959 8.913 8.931 15,777 +0.02(+0.20%)
Apr 05, 2018 8.931 8.959 8.913 8.913 24,302 -0.01(-0.15%)
Apr 04, 2018 8.886 8.959 8.877 8.927 42,622 +0.03(+0.36%)
Apr 03, 2018 8.882 8.940 8.849 8.895 24,103 +0.02(+0.21%)
Apr 02, 2018 9.023 9.023 8.858 8.876 44,661 -0.10(-1.12%)
Mar 29, 2018 8.977 8.977 8.977 0 -0.01(-0.07%)
Mar 28, 2018 8.977 8.994 8.968 8.983 17,671 +0.02(+0.17%)
Mar 27, 2018 9.011 9.014 8.968 8.968 41,657 -0.02(-0.20%)
Mar 26, 2018 9.014 9.014 8.950 8.986 33,981 +0.03(+0.31%)
Mar 23, 2018 8.940 8.986 8.927 8.959 39,800 -0.02(-0.24%)
Mar 22, 2018 8.982 9.006 8.959 8.980 16,918 -0.05(-0.59%)
Mar 21, 2018 8.968 9.059 8.968 9.034 22,193 +0.02(+0.21%)
Mar 20, 2018 8.931 9.041 8.931 9.015 24,512 +0.06(+0.63%)
Mar 19, 2018 8.978 9.014 8.932 8.959 31,875 -0.03(-0.31%)
Mar 16, 2018 8.995 9.014 8.986 8.986 33,319 +0.03(+0.31%)
Mar 15, 2018 9.031 9.031 8.950 8.959 36,827 -0.05(-0.61%)
Mar 14, 2018 8.876 9.041 8.876 9.014 85,677 +0.12(+1.38%)
Mar 13, 2018 9.028 9.028 8.891 8.891 42,897 -0.07(-0.81%)
Mar 12, 2018 8.991 9.017 8.955 8.963 17,951 -0.04(-0.41%)
Mar 09, 2018 9.027 9.032 9.000 9.000 17,706 +0.04(+0.41%)
Mar 08, 2018 8.965 8.973 8.939 8.964 14,425 +0.02(+0.20%)
Mar 07, 2018 8.946 8.955 8.909 8.946 32,153 -0.02(-0.20%)
Mar 06, 2018 8.912 8.964 8.912 8.964 27,264 +0.04(+0.41%)
Mar 05, 2018 8.945 8.972 8.900 8.927 30,757 -0.00(-0.02%)
Mar 02, 2018 8.955 8.955 8.900 8.929 30,594 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.