Indicators

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.2100	0.2100	0.2100	0	-0.06(-22.22%)
Mar 23, 2020	0.3100	0.3800	0.2200	0.2700	4,867,957	-0.26(-49.05%)
Mar 20, 2020	0.7850	0.8900	0.5201	0.5299	3,043,600	-0.12(-18.45%)
Mar 19, 2020	0.6900	0.7760	0.3900	0.6498	3,342,936	-0.02(-2.80%)
Mar 18, 2020	1.500	1.640	0.2301	0.6685	5,928,594	-1.34(-66.74%)
Mar 17, 2020	3.700	3.800	1.900	2.010	4,124,038	-1.69(-45.68%)
Mar 16, 2020	4.000	5.500	3.700	3.700	2,142,916	-2.19(-37.18%)
Mar 13, 2020	6.660	7.050	4.810	5.890	2,594,700	+0.37(+6.70%)
Mar 12, 2020	7.190	7.200	5.280	5.520	3,362,862	-3.79(-40.71%)
Mar 11, 2020	10.40	10.41	9.040	9.310	1,216,379	-1.32(-12.42%)
Mar 10, 2020	11.32	11.50	10.01	10.63	972,896	+0.17(+1.63%)
Mar 09, 2020	11.49	11.60	10.33	10.46	1,080,551	-2.04(-16.32%)
Mar 06, 2020	12.50	12.65	11.75	12.50	815,200	-0.49(-3.77%)
Mar 05, 2020	13.44	13.44	12.80	12.99	605,879	-0.69(-5.04%)
Mar 04, 2020	13.65	13.85	13.31	13.68	243,476	+0.50(+3.79%)
Mar 03, 2020	13.72	14.00	12.85	13.18	571,943	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.