Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.70 -0.10 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.295 3.299 3.273 3.278 214,512 -0.02(-0.64%)
May 23, 2011 3.292 3.302 3.277 3.299 278,246 -0.01(-0.35%)
May 20, 2011 3.330 3.339 3.302 3.311 216,674 -0.03(-0.91%)
May 19, 2011 3.325 3.341 3.309 3.341 145,114 +0.03(+0.92%)
May 18, 2011 3.281 3.311 3.278 3.311 150,573 +0.04(+1.22%)
May 17, 2011 3.273 3.283 3.252 3.271 207,215 -0.02(-0.50%)
May 16, 2011 3.285 3.311 3.276 3.288 155,545 -0.01(-0.21%)
May 13, 2011 3.316 3.332 3.295 3.295 147,596 -0.02(-0.71%)
May 12, 2011 3.292 3.318 3.276 3.318 168,565 +0.01(+0.21%)
May 11, 2011 3.320 3.325 3.295 3.311 211,339 -0.01(-0.21%)
May 10, 2011 3.297 3.334 3.292 3.318 221,983 +0.03(+0.86%)
May 09, 2011 3.266 3.292 3.266 3.290 158,795 +0.01(+0.29%)
May 06, 2011 3.269 3.299 3.264 3.281 159,597 +0.03(+1.01%)
May 05, 2011 3.262 3.285 3.243 3.248 181,858 -0.04(-1.21%)
May 04, 2011 3.295 3.295 3.262 3.288 154,014 -0.01(-0.43%)
May 03, 2011 3.302 3.313 3.262 3.302 231,659 -0.00(-0.14%)
May 02, 2011 3.304 3.306 3.304 3.306 274,953 -0.02(-0.49%)
Apr 29, 2011 3.304 3.323 3.292 3.323 232,367 +0.01(+0.43%)
Apr 28, 2011 3.295 3.323 3.295 3.308 257,844 +0.00(+0.06%)
Apr 27, 2011 3.295 3.313 3.283 3.306 184,689 +0.01(+0.36%)
Apr 26, 2011 3.283 3.306 3.273 3.295 434,832 +0.01(+0.37%)
Apr 25, 2011 3.285 3.295 3.278 3.282 162,531 -0.01(-0.30%)
Apr 21, 2011 3.285 3.295 3.276 3.292 204,161 +0.02(+0.72%)
Apr 20, 2011 3.255 3.285 3.255 3.269 135,613 +0.04(+1.31%)
Apr 19, 2011 3.222 3.241 3.212 3.227 166,130 +0.01(+0.44%)
Apr 18, 2011 3.196 3.215 3.177 3.213 180,540 -0.01(-0.44%)
Apr 15, 2011 3.224 3.241 3.187 3.227 221,420 +0.00(+0.00%)
Apr 14, 2011 3.208 3.252 3.177 3.227 315,569 -0.01(-0.30%)
Apr 13, 2011 3.271 3.288 3.233 3.236 365,912 -0.04(-1.14%)
Apr 12, 2011 3.276 3.295 3.271 3.273 158,676 -0.03(-0.92%)
Apr 11, 2011 3.316 3.323 3.299 3.304 180,553 -0.02(-0.56%)
Apr 08, 2011 3.325 3.327 3.309 3.323 133,178 +0.00(+0.00%)
Apr 07, 2011 3.325 3.325 3.292 3.323 142,543 +0.00(+0.07%)
Apr 06, 2011 3.320 3.330 3.313 3.320 127,015 +0.01(+0.21%)
Apr 05, 2011 3.304 3.332 3.304 3.313 155,861 -0.01(-0.28%)
Apr 04, 2011 3.304 3.325 3.297 3.323 219,168 +0.01(+0.28%)
Apr 01, 2011 3.323 3.341 3.292 3.313 417,394 -0.00(-0.07%)
Mar 31, 2011 3.330 3.339 3.304 3.316 594,966 -0.01(-0.31%)
Mar 30, 2011 3.313 3.332 3.297 3.326 334,563 +0.04(+1.10%)
Mar 29, 2011 3.248 3.290 3.238 3.290 357,477 +0.05(+1.45%)
Mar 28, 2011 3.259 3.264 3.234 3.243 327,877 +0.01(+0.22%)
Mar 25, 2011 3.234 3.245 3.227 3.236 340,879 +0.01(+0.44%)
Mar 24, 2011 3.238 3.245 3.189 3.222 631,075 -0.00(-0.07%)
Mar 23, 2011 3.273 3.302 3.213 3.224 898,071 -0.07(-2.07%)
Mar 22, 2011 3.325 3.332 3.271 3.292 307,978 -0.04(-1.27%)
Mar 21, 2011 3.317 3.353 3.313 3.334 297,624 +0.10(+3.19%)
Mar 18, 2011 3.234 3.283 3.229 3.231 192,540 +0.01(+0.44%)
Mar 17, 2011 3.222 3.257 3.210 3.217 289,534 +0.03(+0.96%)
Mar 16, 2011 3.234 3.273 3.185 3.187 259,140 -0.07(-2.16%)
Mar 15, 2011 3.229 3.259 3.222 3.257 337,962 -0.03(-1.00%)
Mar 14, 2011 3.313 3.323 3.262 3.290 212,034 -0.05(-1.47%)
Mar 11, 2011 3.288 3.391 3.288 3.339 265,307 +0.02(+0.71%)
Mar 10, 2011 3.336 3.346 3.288 3.316 323,981 -0.03(-0.96%)
Mar 09, 2011 3.313 3.348 3.304 3.348 366,989 +0.01(+0.17%)
Mar 08, 2011 3.297 3.345 3.295 3.342 296,036 +0.06(+1.79%)
Mar 07, 2011 3.325 3.329 3.260 3.283 389,383 -0.03(-1.04%)
Mar 04, 2011 3.325 3.327 3.293 3.318 328,996 -0.01(-0.35%)
Mar 03, 2011 3.290 3.350 3.290 3.329 304,124 +0.05(+1.62%)
Mar 02, 2011 3.256 3.279 3.247 3.277 317,262 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.