Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 -0.03 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.491 3.491 3.433 3.480 134,248 -0.03(-0.96%)
May 30, 2012 3.491 3.514 3.467 3.514 144,583 +0.01(+0.37%)
May 29, 2012 3.488 3.509 3.488 3.501 138,057 +0.03(+0.75%)
May 25, 2012 3.470 3.496 3.454 3.475 131,578 -0.01(-0.22%)
May 24, 2012 3.491 3.497 3.452 3.483 110,009 +0.01(+0.22%)
May 23, 2012 3.400 3.483 3.400 3.475 145,683 +0.04(+1.21%)
May 22, 2012 3.457 3.465 3.426 3.433 113,926 -0.01(-0.23%)
May 21, 2012 3.389 3.441 3.376 3.441 150,639 +0.05(+1.53%)
May 18, 2012 3.457 3.457 3.374 3.389 191,658 -0.08(-2.18%)
May 17, 2012 3.519 3.519 3.447 3.465 100,725 -0.04(-1.19%)
May 16, 2012 3.532 3.548 3.496 3.506 184,840 -0.01(-0.22%)
May 15, 2012 3.543 3.543 3.496 3.514 143,652 -0.03(-0.95%)
May 14, 2012 3.610 3.610 3.537 3.548 160,554 -0.06(-1.73%)
May 11, 2012 3.597 3.646 3.566 3.610 165,510 +0.01(+0.36%)
May 10, 2012 3.626 3.626 3.568 3.597 227,529 +0.01(+0.36%)
May 09, 2012 3.563 3.584 3.545 3.584 178,515 -0.02(-0.51%)
May 08, 2012 3.618 3.638 3.548 3.602 165,098 -0.03(-0.72%)
May 07, 2012 3.696 3.696 3.615 3.628 244,835 -0.01(-0.21%)
May 04, 2012 3.678 3.693 3.631 3.636 61,318 -0.06(-1.62%)
May 03, 2012 3.727 3.732 3.683 3.696 82,726 -0.03(-0.77%)
May 02, 2012 3.719 3.727 3.701 3.724 222,427 -0.01(-0.21%)
May 01, 2012 3.724 3.735 3.709 3.732 156,179 +0.03(+0.84%)
Apr 30, 2012 3.709 3.727 3.680 3.701 160,746 -0.01(-0.21%)
Apr 27, 2012 3.698 3.714 3.688 3.709 269,005 +0.02(+0.42%)
Apr 26, 2012 3.724 3.730 3.654 3.693 161,955 +0.02(+0.57%)
Apr 25, 2012 3.678 3.680 3.646 3.672 135,318 +0.05(+1.29%)
Apr 24, 2012 3.607 3.633 3.607 3.626 158,511 +0.02(+0.43%)
Apr 23, 2012 3.602 3.610 3.589 3.610 177,145 -0.01(-0.36%)
Apr 20, 2012 3.623 3.644 3.615 3.623 159,635 +0.01(+0.36%)
Apr 19, 2012 3.628 3.636 3.584 3.610 172,666 -0.02(-0.57%)
Apr 18, 2012 3.628 3.644 3.618 3.631 297,977 +0.00(+0.00%)
Apr 17, 2012 3.626 3.633 3.607 3.631 171,000 +0.03(+0.87%)
Apr 16, 2012 3.615 3.623 3.594 3.600 250,275 +0.00(+0.07%)
Apr 13, 2012 3.607 3.615 3.582 3.597 291,802 -0.01(-0.22%)
Apr 12, 2012 3.566 3.607 3.548 3.605 268,497 +0.05(+1.39%)
Apr 11, 2012 3.548 3.568 3.540 3.556 270,994 +0.03(+0.88%)
Apr 10, 2012 3.576 3.576 3.501 3.524 157,357 -0.05(-1.37%)
Apr 09, 2012 3.558 3.574 3.519 3.573 138,096 -0.01(-0.30%)
Apr 05, 2012 3.597 3.610 3.579 3.584 152,751 -0.02(-0.51%)
Apr 04, 2012 3.600 3.616 3.579 3.602 155,333 -0.02(-0.57%)
Apr 03, 2012 3.639 3.657 3.618 3.623 217,937 -0.02(-0.57%)
Apr 02, 2012 3.607 3.659 3.600 3.644 374,505 +0.04(+1.23%)
Mar 30, 2012 3.582 3.607 3.579 3.600 305,084 +0.03(+0.73%)
Mar 29, 2012 3.558 3.579 3.543 3.574 269,151 -0.01(-0.29%)
Mar 28, 2012 3.607 3.618 3.556 3.584 320,605 -0.01(-0.29%)
Mar 27, 2012 3.607 3.615 3.594 3.594 200,269 -0.02(-0.58%)
Mar 26, 2012 3.607 3.626 3.602 3.615 142,301 +0.03(+0.94%)
Mar 23, 2012 3.579 3.594 3.568 3.582 77,332 +0.00(+0.00%)
Mar 22, 2012 3.602 3.607 3.566 3.582 208,983 -0.02(-0.58%)
Mar 21, 2012 3.605 3.607 3.582 3.602 111,159 +0.01(+0.36%)
Mar 20, 2012 3.600 3.600 3.587 3.589 144,775 -0.02(-0.58%)
Mar 19, 2012 3.589 3.620 3.589 3.610 63,988 +0.02(+0.51%)
Mar 16, 2012 3.613 3.636 3.592 3.592 186,025 -0.02(-0.65%)
Mar 15, 2012 3.597 3.620 3.589 3.615 166,706 +0.02(+0.51%)
Mar 14, 2012 3.618 3.620 3.587 3.597 128,423 -0.03(-0.79%)
Mar 13, 2012 3.568 3.631 3.568 3.626 195,855 +0.07(+1.90%)
Mar 12, 2012 3.566 3.568 3.533 3.558 103,641 +0.00(+0.00%)
Mar 09, 2012 3.558 3.568 3.545 3.558 155,085 +0.01(+0.14%)
Mar 08, 2012 3.517 3.553 3.505 3.553 77,472 +0.05(+1.31%)
Mar 07, 2012 3.502 3.512 3.470 3.507 174,447 +0.02(+0.51%)
Mar 06, 2012 3.515 3.515 3.464 3.489 255,910 -0.05(-1.30%)
Mar 05, 2012 3.538 3.550 3.515 3.535 201,448 -0.02(-0.57%)
Mar 02, 2012 3.556 3.566 3.530 3.556 160,825 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.