Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.45 +0.00 (+0.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.028 6.028 5.953 5.964 112,941 -0.05(-0.77%)
May 28, 2015 5.989 6.024 5.974 6.010 169,032 -0.00(-0.06%)
May 27, 2015 5.989 6.013 5.957 6.013 99,040 +0.05(+0.77%)
May 26, 2015 6.020 6.042 5.964 5.967 64,029 -0.07(-1.12%)
May 22, 2015 6.031 6.035 6.035 6.035 106,673 -0.01(-0.23%)
May 21, 2015 6.066 6.070 6.024 6.049 97,479 +0.00(+0.00%)
May 20, 2015 6.035 6.066 6.017 6.049 105,601 +0.02(+0.29%)
May 19, 2015 6.031 6.070 5.999 6.031 83,947 +0.02(+0.29%)
May 18, 2015 5.978 6.020 5.971 6.013 161,023 +0.01(+0.18%)
May 15, 2015 5.967 6.003 5.957 6.003 183,447 +0.01(+0.18%)
May 14, 2015 5.964 5.999 5.957 5.992 139,567 +0.03(+0.58%)
May 13, 2015 5.946 5.974 5.932 5.958 116,167 +0.00(+0.02%)
May 12, 2015 5.939 5.958 5.886 5.957 125,341 +0.01(+0.12%)
May 11, 2015 5.967 5.967 5.921 5.950 142,135 -0.01(-0.18%)
May 08, 2015 5.950 5.967 5.942 5.960 109,820 +0.05(+0.90%)
May 07, 2015 5.886 5.918 5.886 5.907 178,701 +0.02(+0.42%)
May 06, 2015 5.946 5.950 5.861 5.882 135,292 -0.05(-0.84%)
May 05, 2015 5.953 5.953 5.914 5.932 146,357 -0.01(-0.24%)
May 04, 2015 5.939 5.996 5.932 5.946 121,774 +0.00(+0.00%)
May 01, 2015 5.921 5.950 5.900 5.946 184,192 +0.05(+0.90%)
Apr 30, 2015 5.985 5.985 5.879 5.893 214,115 -0.10(-1.71%)
Apr 29, 2015 6.006 6.020 5.989 5.996 108,375 -0.03(-0.53%)
Apr 28, 2015 6.056 6.070 5.999 6.028 180,891 -0.03(-0.47%)
Apr 27, 2015 6.127 6.127 6.052 6.056 120,473 -0.05(-0.76%)
Apr 24, 2015 6.144 6.144 6.102 6.102 72,408 -0.03(-0.52%)
Apr 23, 2015 6.070 6.148 6.068 6.134 256,175 +0.07(+1.11%)
Apr 22, 2015 6.035 6.098 6.035 6.066 75,696 +0.02(+0.29%)
Apr 21, 2015 6.074 6.082 6.017 6.049 104,362 -0.01(-0.23%)
Apr 20, 2015 6.035 6.084 6.028 6.063 121,831 +0.04(+0.63%)
Apr 17, 2015 6.031 6.045 6.006 6.025 111,536 -0.03(-0.45%)
Apr 16, 2015 6.045 6.059 6.031 6.052 76,260 -0.02(-0.34%)
Apr 15, 2015 6.059 6.077 6.038 6.073 62,765 +0.02(+0.29%)
Apr 14, 2015 6.063 6.081 6.038 6.056 80,375 -0.02(-0.26%)
Apr 13, 2015 6.049 6.095 6.017 6.072 163,281 +0.02(+0.26%)
Apr 10, 2015 6.035 6.056 6.010 6.056 149,837 +0.01(+0.12%)
Apr 09, 2015 6.020 6.052 5.985 6.049 164,994 +0.02(+0.35%)
Apr 08, 2015 6.074 6.074 6.003 6.028 158,661 -0.04(-0.64%)
Apr 07, 2015 6.056 6.077 6.031 6.066 145,869 +0.04(+0.59%)
Apr 06, 2015 5.989 6.077 5.989 6.031 96,678 +0.01(+0.18%)
Apr 02, 2015 5.985 6.020 6.020 6.020 268,095 +0.00(+0.06%)
Apr 01, 2015 6.091 6.091 6.017 6.017 186,267 -0.06(-0.93%)
Mar 31, 2015 6.077 6.105 6.052 6.074 169,140 -0.01(-0.12%)
Mar 30, 2015 6.077 6.127 6.063 6.081 238,178 +0.00(+0.06%)
Mar 27, 2015 6.116 6.116 6.059 6.077 95,320 -0.03(-0.52%)
Mar 26, 2015 6.134 6.134 6.081 6.109 98,154 -0.04(-0.69%)
Mar 25, 2015 6.187 6.212 6.127 6.152 198,596 -0.03(-0.52%)
Mar 24, 2015 6.212 6.219 6.169 6.183 93,932 -0.05(-0.74%)
Mar 23, 2015 6.208 6.240 6.166 6.229 141,656 +0.05(+0.80%)
Mar 20, 2015 6.194 6.272 6.127 6.180 243,577 -0.00(-0.06%)
Mar 19, 2015 6.144 6.205 6.082 6.183 154,414 +0.02(+0.35%)
Mar 18, 2015 6.059 6.162 6.049 6.162 88,928 +0.09(+1.40%)
Mar 17, 2015 6.084 6.113 6.059 6.077 152,492 -0.04(-0.58%)
Mar 16, 2015 6.095 6.134 6.059 6.113 68,722 +0.05(+0.82%)
Mar 13, 2015 6.074 6.084 6.031 6.063 82,669 -0.02(-0.29%)
Mar 12, 2015 6.006 6.088 6.006 6.081 79,737 +0.08(+1.30%)
Mar 11, 2015 6.031 6.059 5.989 6.003 106,024 -0.00(-0.04%)
Mar 10, 2015 6.026 6.061 5.974 6.005 105,145 -0.04(-0.69%)
Mar 09, 2015 6.071 6.127 6.047 6.047 84,581 -0.04(-0.63%)
Mar 06, 2015 6.148 6.183 6.083 6.085 125,816 -0.07(-1.13%)
Mar 05, 2015 6.169 6.183 6.155 6.155 73,996 -0.00(-0.06%)
Mar 04, 2015 6.179 6.179 6.143 6.158 67,202 -0.02(-0.34%)
Mar 03, 2015 6.137 6.179 6.137 6.179 123,130 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.