Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.535 2.543 2.520 2.524 30,623 +0.02(+0.74%)
May 28, 2002 2.531 2.531 2.502 2.505 112,018 -0.02(-0.88%)
May 27, 2002 2.524 2.528 2.494 2.528 47,010 +0.00(+0.00%)
May 24, 2002 2.524 2.528 2.494 2.528 47,010 +0.01(+0.59%)
May 23, 2002 2.528 2.528 2.509 2.513 11,819 +0.00(+0.00%)
May 22, 2002 2.531 2.535 2.494 2.513 33,847 +0.00(+0.00%)
May 21, 2002 2.524 2.546 2.513 2.513 163,057 -0.01(-0.30%)
May 20, 2002 2.509 2.520 2.464 2.520 181,861 +0.01(+0.59%)
May 17, 2002 2.505 2.509 2.502 2.505 67,425 +0.00(+0.15%)
May 16, 2002 2.494 2.509 2.468 2.502 80,319 +0.02(+0.90%)
May 15, 2002 2.505 2.509 2.464 2.479 67,157 -0.02(-0.75%)
May 14, 2002 2.490 2.498 2.464 2.498 118,733 +0.02(+0.90%)
May 13, 2002 2.468 2.494 2.468 2.476 244,989 +0.00(+0.00%)
May 10, 2002 2.442 2.487 2.442 2.476 111,212 +0.03(+1.37%)
May 09, 2002 2.490 2.494 2.442 2.442 144,790 -0.03(-1.06%)
May 08, 2002 2.472 2.479 2.468 2.468 105,033 -0.01(-0.45%)
May 07, 2002 2.483 2.483 2.468 2.479 106,108 +0.01(+0.45%)
May 06, 2002 2.476 2.490 2.461 2.468 106,108 -0.01(-0.60%)
May 03, 2002 2.490 2.490 2.464 2.483 42,980 +0.01(+0.30%)
May 02, 2002 2.476 2.487 2.476 2.476 148,014 +0.00(+0.00%)
May 01, 2002 2.487 2.487 2.472 2.476 47,278 +0.01(+0.45%)
Apr 30, 2002 2.487 2.487 2.457 2.464 174,877 -0.01(-0.60%)
Apr 29, 2002 2.468 2.483 2.468 2.479 36,533 +0.03(+1.37%)
Apr 26, 2002 2.483 2.487 2.438 2.446 173,802 -0.03(-1.20%)
Apr 25, 2002 2.487 2.487 2.476 2.476 57,486 -0.01(-0.30%)
Apr 24, 2002 2.479 2.483 2.464 2.483 82,468 +0.01(+0.45%)
Apr 23, 2002 2.479 2.487 2.464 2.472 105,033 +0.00(+0.00%)
Apr 22, 2002 2.472 2.487 2.468 2.472 53,188 +0.00(+0.15%)
Apr 19, 2002 2.464 2.468 2.457 2.468 30,623 +0.01(+0.45%)
Apr 18, 2002 2.468 2.468 2.457 2.457 24,445 -0.00(-0.15%)
Apr 17, 2002 2.483 2.483 2.457 2.461 53,994 +0.00(+0.00%)
Apr 16, 2002 2.449 2.464 2.431 2.461 57,755 +0.00(+0.15%)
Apr 15, 2002 2.405 2.476 2.405 2.457 140,492 +0.02(+0.76%)
Apr 12, 2002 2.420 2.472 2.405 2.438 127,598 -0.02(-0.76%)
Apr 11, 2002 2.438 2.457 2.427 2.457 96,437 -0.01(-0.30%)
Apr 10, 2002 2.449 2.464 2.438 2.464 77,365 +0.02(+0.91%)
Apr 09, 2002 2.427 2.442 2.423 2.442 60,978 +0.00(+0.00%)
Apr 08, 2002 2.397 2.457 2.397 2.442 74,947 +0.03(+1.23%)
Apr 05, 2002 2.409 2.416 2.386 2.412 120,345 +0.01(+0.31%)
Apr 04, 2002 2.386 2.409 2.386 2.405 116,584 +0.00(+0.00%)
Apr 03, 2002 2.382 2.405 2.382 2.405 51,308 +0.00(+0.16%)
Apr 02, 2002 2.382 2.431 2.382 2.401 121,420 +0.01(+0.31%)
Apr 01, 2002 2.397 2.420 2.394 2.394 89,453 -0.01(-0.31%)
Mar 29, 2002 2.397 2.401 2.397 2.401 122,226 +0.00(+0.00%)
Mar 28, 2002 2.397 2.401 2.397 2.401 122,226 +0.00(+0.00%)
Mar 27, 2002 2.390 2.401 2.390 2.401 46,741 +0.00(+0.00%)
Mar 26, 2002 2.382 2.401 2.382 2.401 105,571 +0.02(+0.94%)
Mar 25, 2002 2.386 2.390 2.379 2.379 92,676 -0.02(-0.93%)
Mar 22, 2002 2.386 2.427 2.386 2.401 92,408 +0.01(+0.62%)
Mar 21, 2002 2.386 2.412 2.386 2.386 100,198 +0.00(+0.00%)
Mar 20, 2002 2.420 2.420 2.386 2.386 150,432 -0.03(-1.38%)
Mar 19, 2002 2.442 2.446 2.386 2.420 170,847 -0.03(-1.07%)
Mar 18, 2002 2.457 2.457 2.442 2.446 157,685 +0.00(+0.15%)
Mar 15, 2002 2.446 2.453 2.442 2.442 107,182 +0.00(+0.00%)
Mar 14, 2002 2.472 2.476 2.442 2.442 80,588 -0.02(-0.91%)
Mar 13, 2002 2.438 2.464 2.438 2.464 62,053 +0.01(+0.61%)
Mar 12, 2002 2.420 2.464 2.420 2.449 73,335 +0.01(+0.31%)
Mar 11, 2002 2.401 2.442 2.364 2.442 189,114 +0.02(+0.92%)
Mar 08, 2002 2.461 2.461 2.420 2.420 84,886 -0.04(-1.81%)
Mar 07, 2002 2.449 2.487 2.446 2.464 166,012 +0.01(+0.61%)
Mar 06, 2002 2.457 2.494 2.438 2.449 121,688 -0.03(-1.05%)
Mar 05, 2002 2.476 2.487 2.457 2.476 110,137 +0.00(+0.00%)
Mar 04, 2002 2.494 2.494 2.476 2.476 101,272 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.