Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.674 2.682 2.652 2.661 104,855 -0.01(-0.48%)
May 27, 2005 2.665 2.682 2.665 2.674 81,999 +0.00(+0.00%)
May 26, 2005 2.661 2.682 2.661 2.674 170,360 -0.01(-0.47%)
May 25, 2005 2.708 2.716 2.674 2.686 409,525 -0.04(-1.40%)
May 24, 2005 2.725 2.733 2.708 2.725 117,343 +0.00(+0.16%)
May 23, 2005 2.742 2.759 2.716 2.720 202,642 -0.02(-0.62%)
May 20, 2005 2.733 2.750 2.730 2.737 55,137 +0.00(+0.00%)
May 19, 2005 2.746 2.763 2.737 2.737 68,332 -0.02(-0.77%)
May 18, 2005 2.750 2.759 2.733 2.759 66,447 +0.02(+0.78%)
May 17, 2005 2.733 2.754 2.733 2.737 83,648 +0.00(+0.16%)
May 16, 2005 2.725 2.750 2.716 2.733 153,866 +0.02(+0.78%)
May 13, 2005 2.712 2.720 2.699 2.712 104,384 +0.00(+0.00%)
May 12, 2005 2.712 2.716 2.691 2.712 58,907 +0.00(+0.00%)
May 11, 2005 2.708 2.712 2.695 2.712 197,929 +0.00(+0.16%)
May 10, 2005 2.708 2.712 2.683 2.708 125,591 +0.02(+0.63%)
May 09, 2005 2.674 2.703 2.665 2.691 123,470 +0.03(+0.96%)
May 06, 2005 2.682 2.682 2.665 2.665 66,919 -0.02(-0.79%)
May 05, 2005 2.682 2.691 2.678 2.686 61,735 +0.00(+0.16%)
May 04, 2005 2.686 2.691 2.674 2.682 139,021 +0.00(+0.00%)
May 03, 2005 2.686 2.699 2.665 2.682 133,366 -0.00(-0.16%)
May 02, 2005 2.678 2.695 2.678 2.686 93,545 +0.00(+0.00%)
Apr 29, 2005 2.665 2.695 2.665 2.686 69,982 +0.00(+0.16%)
Apr 28, 2005 2.682 2.695 2.669 2.682 62,206 +0.02(+0.64%)
Apr 27, 2005 2.657 2.695 2.648 2.665 106,269 -0.03(-0.95%)
Apr 26, 2005 2.669 2.695 2.669 2.691 75,637 +0.01(+0.32%)
Apr 25, 2005 2.674 2.682 2.648 2.682 135,958 +0.02(+0.80%)
Apr 22, 2005 2.640 2.661 2.640 2.661 73,752 +0.01(+0.32%)
Apr 21, 2005 2.652 2.657 2.652 2.652 19,557 +0.00(+0.00%)
Apr 20, 2005 2.652 2.657 2.648 2.652 135,016 -0.02(-0.64%)
Apr 19, 2005 2.652 2.678 2.648 2.669 113,809 +0.02(+0.64%)
Apr 18, 2005 2.669 2.674 2.640 2.652 76,815 +0.02(+0.64%)
Apr 15, 2005 2.627 2.648 2.627 2.635 87,654 +0.02(+0.65%)
Apr 14, 2005 2.610 2.619 2.597 2.619 101,792 +0.01(+0.33%)
Apr 13, 2005 2.610 2.614 2.597 2.610 65,269 +0.00(+0.16%)
Apr 12, 2005 2.593 2.606 2.593 2.606 60,085 +0.00(+0.16%)
Apr 11, 2005 2.597 2.610 2.597 2.602 40,999 +0.00(+0.16%)
Apr 08, 2005 2.602 2.606 2.589 2.597 119,228 -0.00(-0.16%)
Apr 07, 2005 2.597 2.619 2.593 2.602 90,010 -0.01(-0.33%)
Apr 06, 2005 2.614 2.623 2.593 2.610 194,866 -0.00(-0.16%)
Apr 05, 2005 2.627 2.631 2.614 2.614 94,487 -0.02(-0.65%)
Apr 04, 2005 2.623 2.635 2.623 2.631 69,746 +0.01(+0.49%)
Apr 01, 2005 2.614 2.635 2.610 2.619 178,843 +0.00(+0.16%)
Mar 31, 2005 2.602 2.614 2.602 2.614 105,798 +0.02(+0.82%)
Mar 30, 2005 2.597 2.610 2.593 2.593 118,522 -0.01(-0.49%)
Mar 29, 2005 2.623 2.627 2.593 2.606 187,561 -0.03(-0.97%)
Mar 28, 2005 2.597 2.657 2.597 2.631 141,849 -0.02(-0.80%)
Mar 24, 2005 2.665 2.665 2.640 2.652 89,068 +0.01(+0.32%)
Mar 23, 2005 2.657 2.657 2.623 2.644 240,814 -0.01(-0.32%)
Mar 22, 2005 2.708 2.712 2.652 2.652 269,796 -0.06(-2.19%)
Mar 21, 2005 2.725 2.729 2.708 2.712 131,717 -0.02(-0.62%)
Mar 18, 2005 2.737 2.737 2.712 2.729 113,338 -0.00(-0.16%)
Mar 17, 2005 2.737 2.750 2.729 2.733 46,890 -0.00(-0.16%)
Mar 16, 2005 2.729 2.742 2.716 2.737 131,717 +0.00(+0.00%)
Mar 15, 2005 2.729 2.754 2.716 2.737 171,303 +0.01(+0.31%)
Mar 14, 2005 2.776 2.776 2.729 2.729 180,492 -0.04(-1.53%)
Mar 11, 2005 2.776 2.793 2.771 2.771 103,441 -0.00(-0.15%)
Mar 10, 2005 2.784 2.788 2.771 2.776 29,689 -0.01(-0.30%)
Mar 09, 2005 2.788 2.793 2.771 2.784 150,567 -0.01(-0.30%)
Mar 08, 2005 2.801 2.801 2.784 2.793 140,200 -0.01(-0.30%)
Mar 07, 2005 2.784 2.814 2.784 2.801 136,194 +0.00(+0.14%)
Mar 04, 2005 2.793 2.814 2.793 2.797 90,246 -0.00(-0.14%)
Mar 03, 2005 2.801 2.809 2.788 2.801 102,027 +0.01(+0.30%)
Mar 02, 2005 2.788 2.797 2.784 2.793 43,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.