Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.960 +0.030 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.453 2.513 2.447 2.513 88,925 +0.05(+2.08%)
May 30, 2006 2.472 2.475 2.449 2.461 77,373 -0.01(-0.41%)
May 26, 2006 2.475 2.475 2.457 2.472 118,477 -0.01(-0.30%)
May 25, 2006 2.501 2.516 2.475 2.479 174,089 -0.04(-1.62%)
May 24, 2006 2.501 2.520 2.498 2.520 62,328 -0.00(-0.15%)
May 23, 2006 2.498 2.524 2.496 2.524 49,970 +0.01(+0.44%)
May 22, 2006 2.501 2.527 2.494 2.513 80,865 -0.01(-0.44%)
May 19, 2006 2.498 2.524 2.498 2.524 102,089 +0.01(+0.59%)
May 18, 2006 2.498 2.513 2.490 2.509 81,403 +0.01(+0.60%)
May 17, 2006 2.520 2.535 2.494 2.494 137,283 -0.04(-1.62%)
May 16, 2006 2.516 2.557 2.516 2.535 95,373 +0.01(+0.59%)
May 15, 2006 2.539 2.546 2.513 2.520 99,134 -0.01(-0.29%)
May 12, 2006 2.539 2.542 2.520 2.527 58,567 -0.00(-0.15%)
May 11, 2006 2.527 2.539 2.527 2.531 65,552 +0.00(+0.00%)
May 10, 2006 2.527 2.531 2.513 2.531 78,985 +0.02(+0.74%)
May 09, 2006 2.520 2.539 2.509 2.513 69,850 -0.01(-0.30%)
May 08, 2006 2.520 2.535 2.513 2.520 63,671 -0.01(-0.44%)
May 05, 2006 2.535 2.535 2.509 2.531 72,537 +0.00(+0.15%)
May 04, 2006 2.505 2.594 2.486 2.527 182,417 +0.03(+1.04%)
May 03, 2006 2.501 2.520 2.483 2.501 129,492 -0.02(-0.74%)
May 02, 2006 2.539 2.546 2.501 2.520 141,850 -0.02(-0.73%)
May 01, 2006 2.539 2.550 2.527 2.539 90,537 -0.02(-0.87%)
Apr 28, 2006 2.531 2.568 2.531 2.561 71,731 +0.01(+0.44%)
Apr 27, 2006 2.524 2.555 2.524 2.550 83,014 -0.01(-0.44%)
Apr 26, 2006 2.565 2.568 2.527 2.561 87,313 -0.01(-0.29%)
Apr 25, 2006 2.535 2.568 2.531 2.568 145,074 +0.04(+1.47%)
Apr 24, 2006 2.509 2.539 2.503 2.531 80,059 +0.01(+0.59%)
Apr 21, 2006 2.494 2.520 2.494 2.516 159,044 +0.00(+0.15%)
Apr 20, 2006 2.483 2.513 2.482 2.513 55,880 +0.01(+0.45%)
Apr 19, 2006 2.464 2.501 2.464 2.501 131,641 +0.01(+0.60%)
Apr 18, 2006 2.494 2.509 2.464 2.486 250,119 -0.02(-0.74%)
Apr 17, 2006 2.550 2.550 2.483 2.505 238,298 -0.03(-1.17%)
Apr 13, 2006 2.553 2.561 2.498 2.535 168,716 -0.02(-0.73%)
Apr 12, 2006 2.546 2.572 2.531 2.553 87,313 -0.03(-1.15%)
Apr 11, 2006 2.587 2.635 2.553 2.583 198,806 +0.00(+0.14%)
Apr 10, 2006 2.546 2.606 2.546 2.579 118,746 +0.01(+0.58%)
Apr 07, 2006 2.531 2.572 2.520 2.565 119,820 +0.01(+0.58%)
Apr 06, 2006 2.550 2.572 2.539 2.550 137,014 -0.01(-0.29%)
Apr 05, 2006 2.542 2.572 2.535 2.557 137,552 -0.00(-0.15%)
Apr 04, 2006 2.546 2.579 2.527 2.561 170,865 +0.02(+0.73%)
Apr 03, 2006 2.553 2.565 2.527 2.542 98,059 -0.00(-0.13%)
Mar 31, 2006 2.501 2.550 2.494 2.546 198,000 +0.04(+1.47%)
Mar 30, 2006 2.568 2.587 2.494 2.509 372,358 -0.04(-1.75%)
Mar 29, 2006 2.606 2.606 2.553 2.553 219,223 -0.05(-1.86%)
Mar 28, 2006 2.606 2.609 2.568 2.602 207,403 -0.01(-0.29%)
Mar 27, 2006 2.650 2.661 2.602 2.609 176,776 -0.01(-0.28%)
Mar 24, 2006 2.699 2.699 2.602 2.617 428,776 -0.10(-3.70%)
Mar 23, 2006 2.624 2.717 2.617 2.717 626,239 +0.11(+4.14%)
Mar 22, 2006 2.606 2.613 2.553 2.609 164,149 +0.01(+0.43%)
Mar 21, 2006 2.583 2.613 2.583 2.598 292,567 +0.02(+0.87%)
Mar 20, 2006 2.546 2.576 2.539 2.576 206,059 +0.03(+1.02%)
Mar 17, 2006 2.550 2.550 2.531 2.550 102,358 +0.01(+0.29%)
Mar 16, 2006 2.539 2.546 2.520 2.542 114,179 +0.01(+0.59%)
Mar 15, 2006 2.531 2.542 2.513 2.527 95,104 +0.00(+0.15%)
Mar 14, 2006 2.531 2.531 2.509 2.524 107,462 -0.01(-0.29%)
Mar 13, 2006 2.535 2.546 2.520 2.531 124,925 -0.02(-0.87%)
Mar 10, 2006 2.531 2.553 2.527 2.553 70,388 +0.03(+1.33%)
Mar 09, 2006 2.513 2.550 2.513 2.520 93,492 -0.00(-0.15%)
Mar 08, 2006 2.550 2.561 2.520 2.524 76,298 +0.01(+0.45%)
Mar 07, 2006 2.486 2.513 2.475 2.513 141,582 -0.00(-0.13%)
Mar 06, 2006 2.516 2.516 2.498 2.516 77,104 +0.00(+0.13%)
Mar 03, 2006 2.557 2.576 2.494 2.513 382,567 -0.04(-1.46%)
Mar 02, 2006 2.557 2.565 2.539 2.550 149,104 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.