Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.494 2.516 2.490 2.490 118,733 -0.01(-0.59%)
May 30, 2007 2.487 2.513 2.487 2.505 72,798 +0.01(+0.30%)
May 29, 2007 2.509 2.520 2.494 2.498 244,452 -0.03(-1.18%)
May 25, 2007 2.502 2.531 2.502 2.528 68,768 +0.02(+0.74%)
May 24, 2007 2.524 2.539 2.509 2.509 97,243 -0.01(-0.30%)
May 23, 2007 2.528 2.546 2.513 2.516 86,229 -0.01(-0.44%)
May 22, 2007 2.520 2.546 2.520 2.528 124,912 +0.01(+0.44%)
May 21, 2007 2.531 2.535 2.516 2.516 330,413 -0.00(-0.15%)
May 18, 2007 2.520 2.531 2.514 2.520 94,288 -0.00(-0.15%)
May 17, 2007 2.505 2.524 2.505 2.524 139,418 +0.00(+0.15%)
May 16, 2007 2.502 2.520 2.494 2.520 155,267 +0.02(+0.74%)
May 15, 2007 2.494 2.513 2.490 2.502 102,884 +0.00(+0.00%)
May 14, 2007 2.502 2.513 2.490 2.502 107,182 +0.00(+0.15%)
May 11, 2007 2.498 2.516 2.498 2.498 122,226 -0.01(-0.30%)
May 10, 2007 2.505 2.513 2.498 2.505 101,541 -0.00(-0.15%)
May 09, 2007 2.516 2.520 2.498 2.509 104,765 -0.00(-0.15%)
May 08, 2007 2.513 2.520 2.509 2.513 45,666 +0.00(+0.00%)
May 07, 2007 2.520 2.528 2.513 2.513 76,559 -0.01(-0.30%)
May 04, 2007 2.524 2.531 2.509 2.520 95,363 +0.00(+0.15%)
May 03, 2007 2.524 2.543 2.516 2.516 122,226 -0.01(-0.44%)
May 02, 2007 2.513 2.531 2.505 2.528 121,688 +0.01(+0.30%)
May 01, 2007 2.516 2.528 2.505 2.520 126,255 +0.00(+0.15%)
Apr 30, 2007 2.524 2.531 2.513 2.516 106,914 -0.01(-0.59%)
Apr 27, 2007 2.520 2.531 2.508 2.531 91,602 +0.02(+0.74%)
Apr 26, 2007 2.509 2.516 2.505 2.513 90,259 +0.00(+0.00%)
Apr 25, 2007 2.498 2.513 2.494 2.513 87,035 +0.02(+0.75%)
Apr 24, 2007 2.490 2.505 2.490 2.494 48,353 +0.00(+0.00%)
Apr 23, 2007 2.505 2.509 2.490 2.494 52,919 +0.00(+0.00%)
Apr 20, 2007 2.487 2.502 2.479 2.494 114,167 +0.00(+0.00%)
Apr 19, 2007 2.476 2.498 2.464 2.494 123,837 +0.02(+0.75%)
Apr 18, 2007 2.476 2.487 2.476 2.476 101,541 +0.00(+0.15%)
Apr 17, 2007 2.476 2.487 2.472 2.472 97,780 +0.00(+0.00%)
Apr 16, 2007 2.498 2.498 2.472 2.472 102,078 -0.01(-0.60%)
Apr 13, 2007 2.490 2.494 2.472 2.487 52,919 +0.01(+0.30%)
Apr 12, 2007 2.490 2.494 2.476 2.479 30,086 -0.01(-0.30%)
Apr 11, 2007 2.490 2.502 2.487 2.487 61,784 +0.00(+0.00%)
Apr 10, 2007 2.498 2.502 2.483 2.487 22,027 +0.00(+0.00%)
Apr 09, 2007 2.476 2.490 2.472 2.487 130,016 +0.01(+0.45%)
Apr 05, 2007 2.464 2.479 2.464 2.476 75,753 +0.00(+0.15%)
Apr 04, 2007 2.479 2.490 2.468 2.472 66,619 -0.01(-0.45%)
Apr 03, 2007 2.468 2.490 2.468 2.483 102,884 +0.01(+0.60%)
Apr 02, 2007 2.468 2.483 2.461 2.468 59,366 +0.01(+0.30%)
Mar 30, 2007 2.453 2.479 2.453 2.461 86,229 +0.01(+0.30%)
Mar 29, 2007 2.457 2.468 2.453 2.453 106,376 -0.00(-0.15%)
Mar 28, 2007 2.472 2.472 2.449 2.457 163,326 -0.03(-1.35%)
Mar 27, 2007 2.468 2.490 2.461 2.490 169,504 +0.01(+0.30%)
Mar 26, 2007 2.464 2.483 2.457 2.483 60,978 +0.02(+0.76%)
Mar 23, 2007 2.461 2.472 2.457 2.464 43,517 +0.01(+0.30%)
Mar 22, 2007 2.479 2.479 2.457 2.457 213,291 -0.01(-0.60%)
Mar 21, 2007 2.468 2.490 2.468 2.472 81,931 +0.00(+0.15%)
Mar 20, 2007 2.468 2.487 2.464 2.468 71,723 -0.00(-0.15%)
Mar 19, 2007 2.476 2.490 2.472 2.472 67,694 +0.00(+0.15%)
Mar 16, 2007 2.483 2.487 2.468 2.468 60,710 -0.01(-0.30%)
Mar 15, 2007 2.472 2.490 2.468 2.476 67,425 +0.00(+0.00%)
Mar 14, 2007 2.476 2.487 2.472 2.476 70,380 -0.01(-0.45%)
Mar 13, 2007 2.479 2.494 2.472 2.487 121,151 +0.01(+0.30%)
Mar 12, 2007 2.465 2.479 2.461 2.479 112,286 +0.01(+0.60%)
Mar 09, 2007 2.476 2.479 2.464 2.464 121,420 -0.01(-0.45%)
Mar 08, 2007 2.476 2.476 2.464 2.476 74,410 +0.01(+0.30%)
Mar 07, 2007 2.457 2.487 2.457 2.468 99,929 +0.00(+0.15%)
Mar 06, 2007 2.472 2.479 2.457 2.464 83,274 +0.01(+0.46%)
Mar 05, 2007 2.453 2.476 2.449 2.453 86,767 -0.01(-0.45%)
Mar 02, 2007 2.457 2.472 2.449 2.464 102,078 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.