Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.935 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.036 2.047 2.029 2.040 75,578 -0.01(-0.36%)
May 29, 2008 2.047 2.056 2.036 2.047 125,000 +0.00(+0.00%)
May 28, 2008 2.032 2.051 2.025 2.047 140,598 +0.01(+0.55%)
May 27, 2008 2.036 2.051 2.029 2.036 67,943 +0.00(+0.18%)
May 26, 2008 2.029 2.051 2.025 2.032 0 +0.00(+0.00%)
May 23, 2008 2.029 2.051 2.025 2.032 86,682 -0.00(-0.18%)
May 22, 2008 2.070 2.070 2.032 2.036 258,455 +0.00(+0.00%)
May 21, 2008 2.058 2.058 2.029 2.036 73,880 -0.00(-0.18%)
May 20, 2008 2.010 2.055 2.010 2.040 200,154 +0.03(+1.29%)
May 19, 2008 2.003 2.025 2.003 2.014 130,714 +0.02(+0.93%)
May 16, 2008 2.003 2.025 1.995 1.995 75,575 -0.00(-0.19%)
May 15, 2008 2.036 2.051 1.991 1.999 267,899 -0.04(-1.83%)
May 14, 2008 2.058 2.077 2.036 2.036 176,069 -0.02(-1.09%)
May 13, 2008 2.092 2.092 2.058 2.058 93,976 -0.03(-1.60%)
May 12, 2008 2.070 2.092 2.070 2.092 108,247 +0.02(+1.08%)
May 09, 2008 2.077 2.088 2.066 2.070 36,252 -0.02(-0.89%)
May 08, 2008 2.084 2.088 2.077 2.088 98,589 +0.00(+0.18%)
May 07, 2008 2.081 2.084 2.067 2.084 156,903 +0.00(+0.18%)
May 06, 2008 2.066 2.084 2.055 2.081 73,375 +0.03(+1.27%)
May 05, 2008 2.088 2.099 2.051 2.055 132,463 -0.02(-1.08%)
May 02, 2008 2.084 2.091 2.066 2.077 120,696 +0.02(+1.09%)
May 01, 2008 2.010 2.055 2.010 2.055 203,574 +0.03(+1.47%)
Apr 30, 2008 2.032 2.040 2.017 2.025 130,846 +0.01(+0.55%)
Apr 29, 2008 2.036 2.043 2.014 2.014 117,311 -0.01(-0.55%)
Apr 28, 2008 2.029 2.043 2.014 2.025 213,318 +0.01(+0.37%)
Apr 25, 2008 2.047 2.047 1.991 2.017 181,695 -0.02(-1.10%)
Apr 24, 2008 2.017 2.047 2.017 2.040 99,403 -0.00(-0.18%)
Apr 23, 2008 2.040 2.043 2.014 2.043 76,298 +0.00(+0.00%)
Apr 22, 2008 2.043 2.043 2.017 2.043 150,917 +0.01(+0.73%)
Apr 21, 2008 2.036 2.043 2.014 2.029 75,761 +0.00(+0.00%)
Apr 18, 2008 2.032 2.043 2.006 2.029 76,645 -0.00(-0.18%)
Apr 17, 2008 1.991 2.040 1.978 2.032 213,770 +0.06(+2.79%)
Apr 16, 2008 1.962 1.991 1.954 1.977 100,477 +0.02(+0.79%)
Apr 15, 2008 2.003 2.010 1.954 1.962 201,342 -0.04(-2.23%)
Apr 14, 2008 1.999 2.017 1.991 2.006 106,388 -0.01(-0.74%)
Apr 11, 2008 1.973 2.043 1.973 2.021 169,820 +0.01(+0.56%)
Apr 10, 2008 1.958 2.014 1.958 2.010 175,301 +0.04(+1.89%)
Apr 09, 2008 1.991 1.995 1.965 1.973 81,671 -0.01(-0.75%)
Apr 08, 2008 1.980 2.017 1.976 1.988 100,098 -0.01(-0.56%)
Apr 07, 2008 1.954 2.006 1.950 1.999 168,179 +0.04(+2.29%)
Apr 04, 2008 1.969 1.991 1.950 1.954 212,776 -0.03(-1.50%)
Apr 03, 2008 1.973 1.995 1.965 1.984 85,935 +0.00(+0.00%)
Apr 02, 2008 2.003 2.003 1.965 1.984 91,074 +0.01(+0.57%)
Apr 01, 2008 1.980 1.999 1.958 1.973 155,014 +0.00(+0.00%)
Mar 31, 2008 1.973 1.976 1.943 1.973 155,820 +0.01(+0.57%)
Mar 28, 2008 1.936 1.965 1.936 1.962 79,267 +0.01(+0.76%)
Mar 27, 2008 1.950 1.962 1.928 1.947 223,253 +0.01(+0.38%)
Mar 26, 2008 1.988 1.988 1.932 1.939 156,994 -0.01(-0.76%)
Mar 25, 2008 1.887 1.954 1.887 1.954 203,104 +0.06(+2.94%)
Mar 24, 2008 1.865 1.913 1.865 1.898 140,265 +0.01(+0.79%)
Mar 21, 2008 1.876 1.906 1.854 1.883 256,835 +0.00(+0.00%)
Mar 20, 2008 1.876 1.906 1.854 1.883 256,835 +0.00(+0.00%)
Mar 19, 2008 1.898 1.921 1.883 1.883 235,612 -0.02(-1.17%)
Mar 18, 2008 1.887 1.943 1.887 1.906 389,015 -0.00(-0.19%)
Mar 17, 2008 1.954 1.954 1.560 1.909 541,048 -0.03(-1.72%)
Mar 14, 2008 1.969 1.969 1.939 1.943 156,895 -0.01(-0.76%)
Mar 13, 2008 1.965 1.976 1.950 1.958 169,791 -0.01(-0.75%)
Mar 12, 2008 1.988 1.991 1.973 1.973 77,104 -0.01(-0.56%)
Mar 11, 2008 1.984 2.010 1.976 1.984 147,223 +0.00(+0.15%)
Mar 10, 2008 2.021 2.021 1.976 1.981 116,169 -0.04(-1.99%)
Mar 07, 2008 1.980 2.036 1.980 2.021 200,418 +0.02(+0.93%)
Mar 06, 2008 2.032 2.032 1.999 2.003 207,134 -0.04(-1.83%)
Mar 05, 2008 2.017 2.040 2.010 2.040 238,029 +0.04(+2.05%)
Mar 04, 2008 2.010 2.010 1.973 1.999 211,690 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.